Signe | Marché | Devise | |||
---|---|---|---|---|---|
COF | NYSE | USD | |||
COF1YUSAX=R | NYSE | USD | |||
COF5YUSAX=R | NYSE | USD | |||
COF | Mexico | MXN | |||
COF | TradeGate | EUR | |||
COFI | Vienne | EUR |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
2.404,820 | 2.404,820 | 2.404,820 | 2.404,820 | -2.54% | ||
2.404,820 | 2.404,820 | 2.404,820 | 2.404,820 | -2.54% | ||
2.467,480 | 2.467,480 | 2.467,480 | 2.467,480 | +6.11% | ||
2.325,300 | 2.310,000 | 2.325,300 | 2.310,000 | 1,17K | -1.89% | |
2.370,000 | 2.370,000 | 2.370,000 | 2.370,000 | 0,01K | +2.10% | |
2.321,310 | 2.327,450 | 2.327,450 | 2.321,310 | 0,36K | -0.07% | |
2.323,000 | 2.323,000 | 2.323,000 | 2.323,000 | 1,14K | +6.56% | |
2.180,000 | 2.180,000 | 2.180,000 | 2.180,000 | 0,01K | 0.00% | |
2.180,000 | 2.180,000 | 2.180,000 | 2.180,000 | 0,04K | -1.13% | |
2.205,000 | 2.205,000 | 2.205,000 | 2.205,000 | 0,44K | -1.34% | |
2.235,000 | 2.235,000 | 2.235,000 | 2.235,000 | 1,01K | +23.48% | |
1.810,000 | 1.810,000 | 1.810,000 | 1.810,000 | 0,01K | +1.97% | |
1.775,000 | 1.774,000 | 1.775,000 | 1.774,000 | 0,37K | -0.56% | |
1.785,000 | 1.785,000 | 1.785,000 | 1.785,000 | 0,01K | +3.78% | |
1.720,000 | 1.715,250 | 1.720,000 | 1.715,250 | 0,66K | -1.93% | |
1.753,880 | 1.728,500 | 1.753,880 | 1.728,500 | 1,37K | +0.80% | |
1.740,000 | 1.740,000 | 1.740,000 | 1.740,000 | 0,05K | -10.36% | |
1.941,000 | 1.941,000 | 1.941,000 | 1.941,000 | 1,00K | -0.97% | |
1.960,000 | 1.960,000 | 1.960,000 | 1.960,000 | 0,01K | 0.00% | |
1.960,000 | 1.922,010 | 1.960,000 | 1.922,010 | 0,01K | +1.92% | |
1.923,000 | 1.923,000 | 1.923,000 | 1.923,000 | 0,02K | 0.00% | |
1.923,000 | 1.923,000 | 1.923,000 | 1.923,000 | 0,05K | -0.83% | |
1.939,000 | 1.939,000 | 1.939,000 | 1.939,000 | 0,05K | 0.00% | |
1.939,000 | 1.939,000 | 1.939,000 | 1.939,000 | 0,04K | +17.52% | |
1.650,000 | 1.591,000 | 1.650,000 | 1.591,000 | 1,05K | +8.05% | |
1.527,110 | 1.527,110 | 1.527,110 | 1.527,110 | 9,29K | -13.01% | |
1.755,510 | 1.755,510 | 1.755,510 | 1.755,510 | 0,65K | -14.99% | |
2.065,110 | 2.065,110 | 2.065,110 | 2.065,110 | 0,18K | -3.50% | |
2.140,000 | 2.140,000 | 2.140,000 | 2.140,000 | 22,44K | -3.43% | |
2.216,000 | 2.216,000 | 2.216,000 | 2.216,000 | 0,36K | -7.85% |