Signe | Marché | Devise | |||
---|---|---|---|---|---|
SCHW | NYSE | USD | |||
SCH1YUSAX=R | NYSE | USD | |||
SCH5YUSAX=R | NYSE | USD | |||
SCH10YUSAX=R | NYSE | USD | |||
SCHW | Mexico | MXN | |||
SCH | TradeGate | EUR | |||
SCHW | Vienne | EUR |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
1.217,00 | 1.217,00 | 1.217,00 | 1.217,00 | -4.63% | ||
1.217,00 | 1.217,00 | 1.217,00 | 1.217,00 | -4.63% | ||
1.276,14 | 1.276,14 | 1.276,14 | 1.276,14 | +0.01% | ||
1.276,14 | 1.276,14 | 1.276,14 | 1.276,14 | +0.01% | ||
1.276,00 | 1.280,00 | 1.280,00 | 1.276,00 | 0,06K | +0.47% | |
1.276,00 | 1.280,00 | 1.280,00 | 1.276,00 | 0,06K | +0.47% | |
1.269,99 | 1.269,99 | 1.269,99 | 1.269,99 | +1.60% | ||
1.269,99 | 1.269,99 | 1.269,99 | 1.269,99 | +1.60% | ||
1.250,00 | 1.247,41 | 1.250,00 | 1.247,41 | 0,01K | -1.57% | |
1.250,00 | 1.247,41 | 1.250,00 | 1.247,41 | 0,01K | -1.57% | |
1.270,00 | 1.240,00 | 1.274,00 | 1.240,00 | 0,14K | +2.69% | |
1.270,00 | 1.240,00 | 1.274,00 | 1.240,00 | 0,14K | +2.69% | |
1.236,72 | 1.236,72 | 1.236,72 | 1.236,72 | +0.68% | ||
1.228,41 | 1.228,41 | 1.228,41 | 1.228,41 | +1.10% | ||
1.215,00 | 1.215,00 | 1.215,00 | 1.215,00 | -0.12% | ||
1.216,50 | 1.168,00 | 1.216,50 | 1.168,00 | 0,02K | +3.01% | |
1.181,00 | 1.181,00 | 1.181,00 | 1.181,00 | +1.25% | ||
1.166,41 | 1.166,41 | 1.166,41 | 1.166,41 | -2.80% | ||
1.200,00 | 1.200,00 | 1.200,00 | 1.200,00 | +0.84% | ||
1.190,00 | 1.190,00 | 1.190,00 | 1.190,00 | 0,01K | -1.24% | |
1.205,00 | 1.200,00 | 1.205,00 | 1.166,42 | 0,54K | +0.50% | |
1.199,00 | 1.153,71 | 1.199,00 | 1.153,71 | 0,28K | +6.27% | |
1.128,25 | 1.128,25 | 1.128,25 | 1.128,25 | 0,03K | -0.24% | |
1.131,00 | 1.131,00 | 1.131,00 | 1.131,00 | 0,01K | 0.00% | |
1.131,00 | 1.132,00 | 1.132,00 | 1.131,00 | 0,33K | +1.18% | |
1.117,81 | 1.186,78 | 1.186,78 | 1.117,81 | 0,10K | -2.63% | |
1.148,00 | 1.148,00 | 1.148,00 | 1.148,00 | 0,01K | 0.00% | |
1.148,00 | 1.155,00 | 1.155,00 | 1.148,00 | 0,12K | -0.17% | |
1.150,00 | 1.150,00 | 1.150,00 | 1.150,00 | 0,20K | +2.09% | |
1.126,50 | 1.126,50 | 1.126,50 | 1.126,50 | 0,02K | -7.44% |