Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
2628 | Hong Kong | HKD | Différé | |
CILJF | OTC Markets | USD | Différé | |
2628 | TradeGate | EUR | Différé | |
2628 | Francfort | EUR | Différé | |
2628 | Hambourg | EUR | Différé |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.195,60 | 19.359,68 | 19.149,41 | -25,02 | -0,13% | 10:08:54 | ||
Hang Seng China Enterprises | 6.817,68 | 6.881,96 | 6.800,20 | -3,29 | -0,05% | 10:08:52 | ||
CSI HK State Mainland Enterprises | 664,11 | 669,98 | 663,74 | -0,88 | -0,13% | 10:30:02 | ||
CSI Overseas Mainland Enterprises | 2.942,50 | 2.942,50 | 2.942,50 | -60,94 | -2,03% | 09:35:05 | ||
CSI HK Mainland Enterprises | 2.265,20 | 2.286,80 | 2.258,83 | -7,44 | -0,33% | 10:30:02 | ||
HSI-Finance | 33.838,06 | 34.090,94 | 33.731,26 | +90,20 | +0,27% | 07:00:00 | ||
Hang Seng HFI | 14.314,96 | 14.465,98 | 14.275,53 | +24,74 | +0,17% | 07:00:00 | ||
HS CAHPI | 134,98 | 135,14 | 134,13 | -0,09 | -0,07% | 07:00:00 | ||
Hang Seng China AH A+H | 2.253,70 | 2.269,08 | 2.252,84 | -2,26 | -0,10% | 07:00:00 | ||
Hang Seng China AH H | 1.951,77 | 1.970,72 | 1.949,45 | +1,64 | +0,08% | 07:00:00 | ||
HS CHINA 50 | 6.974,26 | 7.013,08 | 6.948,68 | -14,01 | -0,20% | 07:00:00 | ||
Hang Seng M 100 | 5.479,07 | 5.530,50 | 5.464,03 | -2,10 | -0,04% | 07:00:00 | ||
S&P/HKEX LC | 28.055,56 | 28.309,38 | 27.966,65 | -174,37 | -0,62% | 10:24:27 | ||
Hang Seng Comp I | 2.876,39 | 2.898,81 | 2.866,27 | +2,21 | +0,08% | 07:00:00 | ||
Hang Seng Composite Industry Financials | 3.386,88 | 3.410,95 | 3.375,49 | +11,17 | +0,33% | 07:00:00 | ||
Hang Seng CLC | 1.758,84 | 1.772,63 | 1.751,95 | +0,67 | +0,04% | 07:00:00 | ||
HSI Dividend Point | 175,29 | 175,29 | 175,29 | +4,39 | +2,57% | 07:00:00 | ||
HSCEI Dividend Point | 13,99 | 13,99 | 13,99 | +0,98 | +7,53% | 07:00:00 | ||
CSI Hong Kong 100 | 1.687,69 | 1.701,86 | 1.682,87 | -2,99 | -0,18% | 10:30:02 | ||
CES120 | 5.619,99 | 5.647,11 | 5.594,83 | -5,75 | -0,10% | 10:30:02 | ||
TR China 50 | 186,63 | 189,70 | 185,98 | -4,26 | -2,23% | 21/05 | ||
MSCI EM | 1.094,74 | 1.099,17 | 1.092,35 | +1,36 | +0,12% | 20:14:00 | ||
DJ Asian Titans 50 USD | 228,98 | 229,80 | 228,56 | -0,59 | -0,26% | 20:14:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Insurance Titans 30 | 451,49 | 453,80 | 451,38 | -1,53 | -0,34% | 20:14:00 | ||
DJ Sector Titans Composite | 669,26 | 672,33 | 668,60 | -2,95 | -0,44% | 20:13:00 | ||
HS Composite LargeCap & MidCap | 3.025,44 | 3.049,38 | 3.014,75 | +1,59 | +0,05% | 10:09:00 | ||
HS China Central SOEs | 2.828,49 | 2.856,35 | 2.827,27 | -3,11 | -0,11% | 10:09:00 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.683,41 | 8.772,42 | 8.673,94 | +3,10 | +0,04% | 10:09:00 | ||
HS Stock Connect Hong Kong | 2.866,05 | 2.886,89 | 2.854,91 | +8,01 | +0,28% | 10:09:00 | ||
HS China State-holding Enterprises | 2.669,57 | 2.693,90 | 2.663,60 | +9,45 | +0,36% | 10:09:00 | ||
HS Stock Connect China Enterprises | 3.320,68 | 3.336,52 | 3.307,24 | +5,72 | +0,17% | 10:09:00 | ||
HS Equal Weighted | 1.183,80 | 1.195,29 | 1.182,42 | +0,60 | +0,05% | 10:09:00 | ||
HS Stock Connect China AH Smart | 4.853,85 | 4.900,54 | 4.848,02 | +2,19 | +0,05% | 10:09:00 | ||
HS Stock Connect China 80 | 3.818,60 | 3.834,08 | 3.802,37 | +3,19 | +0,08% | 10:09:00 | ||
HS China High Dividend Yield | 2.993,34 | 3.031,53 | 2.986,07 | +7,41 | +0,25% | 10:09:00 | ||
HS China Enterprises Smart | 9.793,18 | 9.885,54 | 9.767,53 | -4,73 | -0,05% | 10:09:00 | ||
HS Large-Mid Cap | 2.528,70 | 2.548,81 | 2.519,94 | +1,12 | +0,04% | 10:09:00 | ||
HSI ESG | 2.359,83 | 2.377,72 | 2.352,53 | +1,89 | +0,08% | 10:09:00 | ||
HS China Enterprises Equal Weighted | 1.294,97 | 1.307,83 | 1.290,57 | +4,96 | +0,38% | 10:09:00 | ||
HS SCHK ML CN Companies | 2.855,12 | 2.879,21 | 2.846,36 | +7,59 | +0,27% | 10:09:00 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.915,24 | 1.932,26 | 1.908,81 | +7,47 | +0,39% | 10:08:54 | ||
HS SCHK Financials | 2.706,56 | 2.731,91 | 2.700,84 | +4,41 | +0,16% | 10:09:00 | ||
HSI ESG Enhanced Select | 3.887,34 | 3.922,37 | 3.869,06 | -0,09 | -0,02% | 10:09:00 | ||
HS SCHK SOEs Momentum | 3.435,31 | 3.467,31 | 3.432,14 | +15,81 | +0,46% | 10:09:00 | ||
HS SCHK Financials | 2.717,81 | 2.743,27 | 2.711,63 | +4,83 | +0,18% | 10:09:00 | ||
HS SCHK SOEs Select | 2.646,32 | 2.675,65 | 2.642,83 | -5,88 | -0,22% | 10:09:00 | ||
HSI Low Carbon | 4.881,38 | 4.922,20 | 4.863,55 | -1,31 | -0,03% | 10:09:00 | ||
HS SCHK Central SOEs Select | 2.985,81 | 3.015,79 | 2.981,55 | -5,27 | -0,18% | 10:09:00 | ||
HSI ESG Enhanced | 4.012,31 | 4.047,34 | 3.988,41 | +0,10 | +-0,02% | 10:08:54 | ||
HSCEI ESG Enhanced | 3.692,24 | 3.727,42 | 3.664,37 | +16,36 | +0,45% | 10:09:00 | ||
HS Insurance Theme | 2.738,16 | 2.770,19 | 2.726,50 | +3,96 | +0,14% | 10:09:00 | ||
HS SCHK Banks & Insurance | 2.826,57 | 2.855,28 | 2.817,15 | +7,30 | +0,26% | 10:09:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs