Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
2319 | Hong Kong | HKD | Différé | |
CIADY | OTC Markets | USD | Différé | |
2319 | Francfort | EUR | Différé |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.378,00 | 19.608,00 | 19.354,00 | +1,47 | +0,01% | 04:45:19 | ||
Hang Seng China Enterprises | 6.877,10 | 6.973,10 | 6.874,10 | +5,72 | +0,08% | 04:45:08 | ||
CSI HK Listed Mainland Consumption | 1.085,76 | 1.101,13 | 1.085,17 | +0,75 | +0,07% | 04:45:03 | ||
CSI HK State Mainland Enterprises | 660,13 | 666,51 | 659,37 | -2,81 | -0,42% | 04:44:58 | ||
CSI Overseas Mainland Enterprises | 2.902,68 | 2.902,68 | 2.902,68 | +0,00 | +0,00% | 16/05 | ||
CSI HK Mainland Enterprises | 2.299,46 | 2.329,13 | 2.297,54 | +10,08 | +0,44% | 04:45:03 | ||
HSI-Commercial & Industrial | 10.738,39 | 10.830,84 | 10.737,17 | +92,39 | +0,87% | 04:29:42 | ||
Hang Seng M25 | 7.112,82 | 7.190,68 | 7.111,50 | -18,30 | -0,26% | 04:30:06 | ||
Hang Seng M 100 | 5.544,27 | 5.597,66 | 5.541,26 | +28,19 | +0,51% | 04:30:02 | ||
Hang Seng Comp I | 2.908,23 | 2.931,42 | 2.907,94 | +6,36 | +0,22% | 04:30:06 | ||
Hang Seng CLC | 1.779,92 | 1.794,12 | 1.779,67 | +3,92 | +0,22% | 04:30:06 | ||
HS Corporate Sustainability | 2.407,91 | 2.420,74 | 2.407,31 | -3,73 | -0,15% | 04:30:06 | ||
HS Mainland & HK Sustain | 2.725,81 | 2.740,64 | 2.725,31 | -6,79 | -0,25% | 04:30:02 | ||
CSI Hong Kong 100 | 1.705,72 | 1.725,46 | 1.704,93 | +3,79 | +0,22% | 04:45:03 | ||
CES120 | 5.620,30 | 5.674,04 | 5.617,71 | +17,81 | +0,32% | 04:45:03 | ||
MSCI EM | 1.095,01 | 1.099,55 | 1.094,97 | -3,55 | -0,32% | 04:45:00 | ||
Hang Seng Composite Consumer Staples | 15.473,00 | 15.582,27 | 15.449,22 | +4,08 | +0,03% | 04:30:02 | ||
HS Composite LargeCap & MidCap | 3.060,11 | 3.083,97 | 3.058,99 | +7,17 | +0,23% | 04:30:02 | ||
HS Consumption | 2.536,51 | 2.556,78 | 2.534,03 | +1,59 | +0,06% | 04:30:06 | ||
HS China Central SOEs | 2.810,06 | 2.835,60 | 2.807,79 | -5,68 | -0,20% | 04:30:02 | ||
HS Stock Connect Hong Kong | 2.891,22 | 2.914,05 | 2.890,91 | -4,90 | -0,17% | 04:30:06 | ||
HS China State-holding Enterprises | 2.649,22 | 2.676,35 | 2.648,39 | -5,35 | -0,20% | 04:30:06 | ||
HS Stock Connect China 500 | 3.435,94 | 3.457,81 | 3.435,94 | -3,17 | -0,09% | 04:30:06 | ||
HS Stock Connect China Enterprises | 3.318,80 | 3.345,15 | 3.317,94 | -2,16 | -0,07% | 04:30:02 | ||
HS Equal Weighted | 1.191,60 | 1.202,64 | 1.191,28 | -0,72 | -0,06% | 04:30:06 | ||
HS Defensive Industries | 3.832,88 | 3.871,34 | 3.832,88 | +23,35 | +0,61% | 04:30:06 | ||
HS ESG 50 | 2.619,58 | 2.632,73 | 2.618,81 | -0,10 | -0,02% | 04:30:02 | ||
HS China Enterprises Smart | 9.899,43 | 10.004,74 | 9.892,61 | +29,12 | +0,30% | 04:30:02 | ||
HS Large-Mid Cap | 2.557,79 | 2.578,26 | 2.556,91 | +6,25 | +0,24% | 04:30:02 | ||
HSI ESG | 2.382,01 | 2.398,71 | 2.381,71 | +3,29 | +0,14% | 04:30:06 | ||
HS SCHK ML CN Companies | 2.879,75 | 2.907,46 | 2.879,33 | -3,15 | -0,11% | 04:30:06 | ||
HSCEI ESG | 1.929,32 | 1.947,41 | 1.929,06 | +4,17 | +0,22% | 04:30:06 | ||
HS SCHK Consumption | 1.682,24 | 1.696,34 | 1.680,79 | +2,52 | +0,15% | 04:30:02 | ||
HS SCHK Consumer Staples | 1.638,61 | 1.650,51 | 1.636,11 | +0,97 | +0,06% | 04:30:02 | ||
HSI ESG Enhanced Select | 3.925,64 | 3.965,07 | 3.923,88 | +9,69 | +0,25% | 04:30:02 | ||
HS New Consumption | 3.868,08 | 3.913,46 | 3.868,08 | +33,84 | +0,88% | 04:30:06 | ||
HS Large-Mid Cap Quality Select | 3.020,29 | 3.045,08 | 3.018,75 | +8,24 | +0,27% | 04:30:02 | ||
HS Large-Mid Cap Value Select | 2.709,62 | 2.735,20 | 2.708,65 | +9,32 | +0,35% | 04:30:06 | ||
HSI Low Carbon | 4.935,71 | 4.984,93 | 4.934,65 | +11,33 | +0,23% | 04:30:06 | ||
HS SCHK SOEs Low Volatility | 3.163,58 | 3.194,72 | 3.161,28 | -15,35 | -0,48% | 04:30:02 | ||
HS Stock Connect China Value Select | 4.165,11 | 4.193,55 | 4.164,95 | -13,46 | -0,32% | 04:30:06 | ||
HS SCHK Central SOEs Low Volatility | 3.100,70 | 3.129,44 | 3.098,72 | -11,77 | -0,38% | 04:30:02 | ||
HS SCHK Consumer Staples | 1.657,99 | 1.672,46 | 1.655,77 | -0,47 | -0,03% | 04:30:06 | ||
HSI ESG Enhanced | 4.066,34 | 4.105,80 | 4.065,71 | +11,36 | +0,28% | 04:30:06 | ||
HSCEI ESG Enhanced | 3.735,85 | 3.783,73 | 3.735,29 | +9,43 | +0,25% | 04:30:06 | ||
HS Large-Mid Cap Value Comprehensive | 2.689,51 | 2.713,32 | 2.688,00 | +11,10 | +0,41% | 04:30:02 | ||
HS Large-Mid Cap Low Size Select | 2.883,14 | 2.909,89 | 2.882,94 | +2,26 | +0,08% | 04:30:06 | ||
HS Large-Mid Cap Momentum Select | 3.261,80 | 3.286,91 | 3.260,36 | -0,06 | -0,04% | 04:30:02 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs