Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
3968 | Hong Kong | HKD | Différé | |
CIHHF | OTC Markets | USD | Différé | |
3968 | Francfort | EUR | Différé | |
600036 | Shanghai | CNY | Différé |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.452,00 | 19.608,00 | 19.338,00 | +75,47 | +0,39% | 07:45:12 | ||
Hang Seng China Enterprises | 6.911,10 | 6.966,05 | 6.864,78 | +39,72 | +0,58% | 07:44:47 | ||
CSI HK State Mainland Enterprises | 663,44 | 666,51 | 659,37 | +0,50 | +0,08% | 07:44:48 | ||
CSI Overseas Mainland Enterprises | 2.902,68 | 2.902,68 | 2.902,68 | +0,00 | +0,00% | 16/05 | ||
CSI HK Mainland Enterprises | 2.307,47 | 2.329,13 | 2.297,30 | +18,09 | +0,79% | 07:44:48 | ||
HSI-Finance | 33.747,65 | 34.087,18 | 33.508,46 | -191,49 | -0,56% | 07:29:52 | ||
Hang Seng HFI | 14.234,45 | 14.385,44 | 14.143,00 | +16,13 | +0,11% | 07:29:50 | ||
HS CAHPI | 133,25 | 133,55 | 132,65 | -0,25 | -0,19% | 07:29:52 | ||
Hang Seng China AH A+H | 2.236,31 | 2.251,66 | 2.230,13 | -3,96 | -0,18% | 07:29:52 | ||
Hang Seng China AH H | 1.949,68 | 1.968,52 | 1.944,13 | -2,67 | -0,14% | 07:29:50 | ||
HS CHINA 50 | 6.994,67 | 7.048,34 | 6.980,57 | +21,93 | +0,31% | 07:29:52 | ||
Hang Seng M25 | 7.103,13 | 7.190,68 | 7.086,30 | -27,99 | -0,39% | 07:30:10 | ||
Hang Seng M 100 | 5.532,47 | 5.597,66 | 5.523,28 | +16,39 | +0,30% | 07:29:50 | ||
S&P/HKEX LC | 28.758,48 | 28.964,75 | 28.574,96 | +362,11 | +1,28% | 07:44:45 | ||
Hang Seng Comp I | 2.900,92 | 2.931,42 | 2.895,59 | -0,95 | -0,03% | 07:29:46 | ||
Hang Seng Composite Industry Financials | 3.374,85 | 3.408,57 | 3.354,88 | -21,65 | -0,64% | 07:29:50 | ||
Hang Seng CLC | 1.775,99 | 1.794,12 | 1.772,23 | -0,01 | -0,01% | 07:29:50 | ||
HSCEI Dividend Point | 13,01 | 13,01 | 13,01 | +5,54 | +74,16% | 02:45:00 | ||
CSI Hong Kong 100 | 1.712,80 | 1.725,46 | 1.704,34 | +10,87 | +0,64% | 07:45:13 | ||
CES120 | 5.642,53 | 5.674,04 | 5.615,95 | +40,04 | +0,71% | 07:44:48 | ||
TR China 50 | 184,91 | 187,00 | 184,91 | +0,46 | +0,25% | 14/05 | ||
MSCI EM | 1.097,17 | 1.099,55 | 1.094,80 | -1,39 | -0,13% | 07:44:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
HS Mainland Banks | 3.013,30 | 3.041,89 | 2.993,24 | -14,14 | -0,47% | 07:29:50 | ||
HS Composite LargeCap & MidCap | 3.051,86 | 3.083,97 | 3.045,93 | -1,08 | -0,04% | 07:29:50 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.654,52 | 8.733,29 | 8.623,43 | +11,86 | +0,14% | 07:29:52 | ||
HS Stock Connect Hong Kong | 2.882,77 | 2.914,05 | 2.878,65 | -13,35 | -0,46% | 07:29:50 | ||
HS China State-holding Enterprises | 2.650,54 | 2.676,35 | 2.643,13 | -4,03 | -0,15% | 07:29:50 | ||
HS Stock Connect China Enterprises | 3.313,03 | 3.345,15 | 3.310,19 | -7,93 | -0,24% | 07:29:52 | ||
HS Equal Weighted | 1.189,97 | 1.202,64 | 1.185,95 | -2,35 | -0,20% | 07:30:10 | ||
HS SCHK Mainland China Banks | 2.716,59 | 2.739,54 | 2.701,31 | -8,21 | -0,30% | 07:29:52 | ||
HS Stock Connect China AH Smart | 4.852,83 | 4.897,94 | 4.838,24 | -3,33 | -0,07% | 07:29:52 | ||
HS Stock Connect China 80 | 3.802,48 | 3.831,13 | 3.796,35 | -3,57 | -0,09% | 07:29:52 | ||
HS Large-Mid Cap | 2.550,69 | 2.578,26 | 2.545,89 | -0,85 | -0,03% | 07:29:50 | ||
HSI ESG | 2.377,96 | 2.398,71 | 2.370,86 | -0,76 | -0,03% | 07:29:46 | ||
HS China Enterprises Equal Weighted | 1.294,74 | 1.315,32 | 1.292,82 | -5,63 | -0,43% | 07:29:50 | ||
HS SCHK ML CN Companies | 2.871,63 | 2.907,46 | 2.869,11 | -11,27 | -0,39% | 07:29:46 | ||
HSCEI ESG | 1.924,20 | 1.947,41 | 1.921,72 | -0,95 | -0,05% | 07:29:52 | ||
HS SCHK Financials | 2.701,41 | 2.729,84 | 2.683,45 | -4,97 | -0,18% | 07:29:52 | ||
HSI ESG Enhanced Select | 3.920,36 | 3.965,07 | 3.901,48 | +4,41 | +0,11% | 07:29:52 | ||
HS SCHK SOEs Quality | 2.852,54 | 2.883,03 | 2.844,93 | -12,46 | -0,43% | 07:29:46 | ||
HS SCHK Financials | 2.712,73 | 2.739,53 | 2.692,89 | -2,19 | -0,08% | 07:30:10 | ||
HS Large-Mid Cap Quality Select | 3.015,28 | 3.045,08 | 3.007,23 | +3,23 | +0,11% | 07:29:52 | ||
HS Large-Mid Cap Value Select | 2.708,26 | 2.735,20 | 2.700,29 | +7,96 | +0,29% | 07:29:52 | ||
HS SCHK SOEs Select | 2.645,15 | 2.675,44 | 2.640,18 | -3,00 | -0,11% | 07:29:50 | ||
HSI Low Carbon | 4.930,87 | 4.984,93 | 4.914,11 | +6,49 | +0,13% | 07:29:46 | ||
HS Stock Connect China Value Select | 4.160,18 | 4.193,55 | 4.156,12 | -18,39 | -0,44% | 07:29:52 | ||
HS SCHK Central SOEs Select | 2.993,20 | 3.030,48 | 2.988,83 | -1,16 | -0,04% | 07:29:52 | ||
HSI ESG Enhanced | 4.057,85 | 4.105,80 | 4.041,50 | +2,87 | +0,07% | 07:29:46 | ||
HSCEI ESG Enhanced | 3.721,86 | 3.783,73 | 3.714,03 | -4,56 | -0,12% | 07:29:52 | ||
HS Large-Mid Cap Value Comprehensive | 2.686,48 | 2.713,32 | 2.679,16 | +8,07 | +0,30% | 07:29:46 | ||
HS Large-Mid Cap Low Size Select | 2.877,35 | 2.909,89 | 2.869,33 | -3,53 | -0,12% | 07:29:52 | ||
HS Insurance Theme | 2.732,82 | 2.760,22 | 2.711,25 | +14,31 | +0,53% | 07:29:52 | ||
HS SCHK Banks & Insurance | 2.810,66 | 2.838,73 | 2.791,89 | +2,10 | +0,07% | 07:29:50 | ||
HS SCHK Central SOEs Quality | 3.254,82 | 3.293,60 | 3.245,05 | -7,46 | -0,23% | 07:29:52 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs