Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
0291 | Hong Kong | HKD | Différé | |
CRHKY | OTC Markets | USD | Différé | |
CRHKF | OTC Markets | USD | Différé |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.636,22 | 19.706,12 | 19.574,56 | +82,61 | +0,42% | 20/05 | ||
Hang Seng China Enterprises | 6.964,99 | 6.986,20 | 6.930,85 | +30,29 | +0,44% | 20/05 | ||
Hang Seng China-Affiliated | 4.067,24 | 4.082,53 | 4.038,44 | 0,00 | 0,00% | 20/05 | ||
CSI HK Listed Mainland Consumption | 1.102,01 | 1.108,46 | 1.095,87 | +8,75 | +0,80% | 20/05 | ||
CSI HK State Mainland Enterprises | 671,41 | 673,01 | 668,47 | +3,25 | +0,49% | 20/05 | ||
CSI Overseas Mainland Enterprises | 3.008,21 | 3.008,21 | 3.008,21 | +20,33 | +0,68% | 20/05 | ||
CSI HK Mainland Enterprises | 2.324,12 | 2.336,08 | 2.314,61 | +6,04 | +0,26% | 20/05 | ||
HSI-Commercial & Industrial | 10.814,48 | 10.854,50 | 10.763,98 | -0,00 | 0,00% | 20/05 | ||
Hang Seng M25 | 7.187,88 | 7.205,38 | 7.137,36 | +35,11 | +0,49% | 20/05 | ||
Hang Seng M 100 | 5.603,20 | 5.625,31 | 5.580,90 | -0,00 | 0,00% | 20/05 | ||
Hang Seng Comp I | 2.938,87 | 2.947,78 | 2.930,78 | +14,01 | +0,48% | 20/05 | ||
Hang Seng CLC | 1.797,67 | 1.803,41 | 1.792,38 | -0,00 | 0,00% | 20/05 | ||
HSI Dividend Point | 168,17 | 168,17 | 168,17 | 0,00 | 0,00% | 20/05 | ||
CSI Hong Kong 100 | 1.727,05 | 1.733,74 | 1.721,64 | +5,69 | +0,33% | 20/05 | ||
CES120 | 5.695,51 | 5.724,59 | 5.680,83 | +18,24 | +0,32% | 20/05 | ||
TR China 50 | 190,38 | 191,35 | 188,82 | +5,47 | +2,96% | 17/05 | ||
MSCI EM | 1.101,91 | 1.103,71 | 1.099,95 | +2,12 | +0,19% | 22:24:00 | ||
Hang Seng Composite Consumer Staples | 15.688,71 | 15.767,42 | 15.541,43 | +149,88 | +0,96% | 20/05 | ||
HS Composite LargeCap & MidCap | 3.091,16 | 3.100,87 | 3.082,47 | +14,22 | +0,46% | 20/05 | ||
HS Consumption | 2.567,11 | 2.573,20 | 2.543,88 | +24,70 | +0,97% | 20/05 | ||
HS China Central SOEs | 2.858,22 | 2.865,34 | 2.843,16 | +16,02 | +0,56% | 20/05 | ||
HS Stock Connect Hong Kong | 2.923,03 | 2.930,68 | 2.915,50 | +15,84 | +0,54% | 20/05 | ||
HS China State-holding Enterprises | 2.701,80 | 2.707,46 | 2.693,66 | +14,44 | +0,54% | 20/05 | ||
HS Stock Connect China 500 | 3.484,87 | 3.493,80 | 3.473,27 | +16,87 | +0,49% | 20/05 | ||
HS Stock Connect China Enterprises | 3.359,31 | 3.372,10 | 3.348,47 | +15,98 | +0,48% | 20/05 | ||
HS Equal Weighted | 1.212,72 | 1.217,57 | 1.206,66 | +9,66 | +0,80% | 20/05 | ||
HS Defensive Industries | 3.848,57 | 3.857,95 | 3.831,00 | +11,62 | +0,30% | 20/05 | ||
HS China Enterprises Smart | 10.004,78 | 10.035,15 | 9.956,73 | +43,51 | +0,44% | 20/05 | ||
HS Large-Mid Cap | 2.583,99 | 2.592,22 | 2.576,71 | +11,97 | +0,47% | 20/05 | ||
HSI ESG | 2.408,58 | 2.418,33 | 2.400,83 | +11,63 | +0,49% | 20/05 | ||
HS SCHK ML CN Companies | 2.913,84 | 2.920,64 | 2.903,38 | +16,62 | +0,57% | 20/05 | ||
HSCEI ESG | 1.951,20 | 1.956,53 | 1.941,72 | +9,65 | +0,50% | 20/05 | ||
HS SCHK Consumption | 1.709,10 | 1.714,29 | 1.687,89 | +27,48 | +1,63% | 20/05 | ||
HS SCHK Consumer Staples | 1.661,22 | 1.669,12 | 1.646,71 | +15,24 | +0,93% | 20/05 | ||
HSI ESG Enhanced Select | 3.989,50 | 4.009,80 | 3.966,11 | +23,14 | +0,58% | 20/05 | ||
HS SCHK SOEs Quality | 2.911,07 | 2.915,27 | 2.896,75 | +24,78 | +0,86% | 20/05 | ||
HS New Consumption | 3.909,42 | 3.927,03 | 3.881,93 | +41,28 | +1,07% | 20/05 | ||
HS Large-Mid Cap Quality Select | 3.054,32 | 3.062,24 | 3.045,44 | +15,90 | +0,52% | 20/05 | ||
HS Large-Mid Cap Value Select | 2.740,16 | 2.749,24 | 2.732,08 | +10,18 | +0,37% | 20/05 | ||
HS SCHK SOEs Select | 2.708,21 | 2.723,35 | 2.701,53 | +18,19 | +0,68% | 20/05 | ||
HSI Low Carbon | 4.990,88 | 5.009,25 | 4.973,79 | +18,07 | +0,36% | 20/05 | ||
HS Stock Connect China Value Select | 4.216,48 | 4.228,99 | 4.206,45 | +17,16 | +0,41% | 20/05 | ||
HS SCHK Central SOEs Select | 3.054,34 | 3.070,68 | 3.048,88 | +15,42 | +0,51% | 20/05 | ||
HS SCHK Consumer Staples | 1.678,41 | 1.687,34 | 1.666,18 | +12,22 | +0,73% | 20/05 | ||
HSI ESG Enhanced | 4.120,82 | 4.140,54 | 4.098,90 | +19,72 | +0,48% | 20/05 | ||
HSCEI ESG Enhanced | 3.784,91 | 3.796,58 | 3.752,46 | +16,28 | +0,43% | 20/05 | ||
HS Large-Mid Cap Value Comprehensive | 2.719,85 | 2.728,77 | 2.712,04 | +10,80 | +0,40% | 20/05 | ||
HS Large-Mid Cap Low Size Select | 2.916,99 | 2.927,60 | 2.907,76 | +14,26 | +0,49% | 20/05 | ||
HS Large-Mid Cap Momentum Select | 3.289,58 | 3.297,17 | 3.280,07 | +15,59 | +0,48% | 20/05 | ||
HS SCHK Central SOEs Quality | 3.306,25 | 3.316,45 | 3.299,44 | +10,99 | +0,33% | 20/05 | ||
HS SCHK Central SOEs Momentum | 3.287,16 | 3.293,11 | 3.267,30 | +25,18 | +0,77% | 20/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs