Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
601088 | Shanghai | CNY | Différé | |
CSUAY | OTC Markets | USD | Différé | |
1088 | Francfort | EUR | Différé | |
1088 | Hong Kong | HKD | Différé |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.595,90 | 12.625,72 | 12.492,06 | +74,58 | +0,60% | 04/06 | ||
CSI RAFI Hong Kong 50 | 1.721,79 | 1.730,79 | 1.713,27 | -0,62 | -0,03% | 10:30:02 | ||
SSE 180 | 7.927,01 | 7.942,40 | 7.855,24 | +54,67 | +0,69% | 10:30:02 | ||
Shanghai | 3.091,20 | 3.095,32 | 3.063,59 | +12,71 | +0,41% | 04/06 | ||
HS CAHPI | 138,78 | 139,13 | 137,94 | +0,06 | +0,04% | 04/06 | ||
Hang Seng China AH A+H | 2.193,50 | 2.199,20 | 2.176,35 | +8,03 | +0,37% | 04/06 | ||
HS CAHAI | 2.646,75 | 2.651,40 | 2.626,58 | +11,11 | +0,42% | 04/06 | ||
HS CHINA 50 | 6.771,75 | 6.795,94 | 6.720,81 | +32,30 | +0,48% | 04/06 | ||
HS Cait | 4.725,45 | 4.735,27 | 4.682,03 | +25,48 | +0,54% | 04/06 | ||
CSI 300 | 3.615,67 | 3.622,50 | 3.580,28 | +26,92 | +0,75% | 04/06 | ||
CES120 | 5.443,85 | 5.463,13 | 5.396,11 | +31,45 | +0,58% | 10:30:02 | ||
SSE Commodity Equity | 2.705,38 | 2.715,37 | 2.665,56 | +14,71 | +0,55% | 04/06 | ||
SSE Energy | 2.221,93 | 2.239,27 | 2.208,42 | -31,25 | -1,39% | 04/06 | ||
SSE Natural Resource | 2.972,41 | 2.993,65 | 2.938,84 | +1,04 | +0,03% | 04/06 | ||
SSE New Comp | 2.612,28 | 2.615,78 | 2.588,93 | +10,78 | +0,41% | 04/06 | ||
SSE Select Resources Industries TR | 7.673,99 | 7.673,99 | 7.673,99 | +7,31 | +0,10% | 04/06 | ||
CSI All Share TR | 5.561,476 | 5.561,476 | 5.561,476 | +28,322 | +0,51% | 12:05:00 | ||
HS Stock Connect China 500 | 3.376,90 | 3.386,47 | 3.343,51 | +24,23 | +0,72% | 04/06 | ||
HS Stock Connect China 80 | 3.734,91 | 3.749,11 | 3.701,78 | +19,41 | +0,52% | 04/06 | ||
HS Stock Connect China A 300 | 3.343,41 | 3.349,89 | 3.310,77 | +24,73 | +0,75% | 04/06 | ||
HS China A Top 100 | 8.225,85 | 8.242,56 | 8.148,96 | +50,66 | +0,62% | 04/06 | ||
HS China A Energy | 5.657,70 | 5.690,57 | 5.610,26 | -60,41 | -1,06% | 04/06 | ||
HS China A | 1.939,39 | 1.942,71 | 1.916,56 | +16,52 | +0,86% | 04/06 | ||
HS China A Value Select | 4.266,03 | 4.273,46 | 4.213,63 | +39,42 | +0,93% | 04/06 | ||
HS China A Dividend Yield Select | 4.258,47 | 4.266,30 | 4.209,37 | +36,03 | +0,85% | 04/06 | ||
HS Stock Connect China Value Select | 4.122,82 | 4.135,41 | 4.081,72 | +22,50 | +0,55% | 04/06 | ||
HS China A Momentum Select | 4.228,08 | 4.236,09 | 4.184,22 | +34,20 | +0,82% | 04/06 | ||
HS China A Quality Select | 3.462,76 | 3.469,57 | 3.424,41 | +30,38 | +0,89% | 04/06 | ||
HS China A Low Size Select | 2.897,86 | 2.902,56 | 2.860,81 | +27,29 | +0,95% | 04/06 | ||
HS China A Value Comprehensive | 3.880,75 | 3.887,18 | 3.831,94 | +35,93 | +0,93% | 04/06 | ||
HS China A Low Volatility Select | 4.356,41 | 4.364,38 | 4.310,38 | +36,49 | +0,84% | 04/06 | ||
HS China A Momentum Comprehensive | 4.020,37 | 4.027,52 | 3.976,75 | +33,02 | +0,83% | 04/06 | ||
HS China A Low Size Comprehensive | 2.912,92 | 2.917,34 | 2.873,06 | +27,27 | +0,95% | 04/06 | ||
HS China A Quality Comprehensive | 3.326,05 | 3.332,08 | 3.287,26 | +29,54 | +0,90% | 04/06 | ||
HS Corporate Sustainability | 4.005,39 | 4.005,39 | 4.005,39 | +34,79 | +0,88% | 04/06 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs