Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
CSI HK State Mainland Enterprises | 671,41 | 673,01 | 668,47 | +3,25 | +0,49% | 20/05 | ||
CSI HK Mainland Enterprises | 2.324,12 | 2.336,08 | 2.314,61 | +6,04 | +0,26% | 20/05 | ||
Hang Seng HFI | 14.446,65 | 14.608,18 | 14.408,29 | -0,00 | 0,00% | 20/05 | ||
HS CAHPI | 133,32 | 133,64 | 132,44 | +0,01 | +0,01% | 20/05 | ||
Hang Seng China AH A+H | 2.277,07 | 2.284,95 | 2.267,28 | -0,00 | 0,00% | 20/05 | ||
Hang Seng China AH H | 1.985,46 | 1.999,27 | 1.980,87 | 0,00 | 0,00% | 20/05 | ||
Hang Seng M 100 | 5.603,20 | 5.625,31 | 5.580,90 | -0,00 | 0,00% | 20/05 | ||
Hang Seng Comp I | 2.938,87 | 2.947,78 | 2.930,78 | +14,01 | +0,48% | 20/05 | ||
Hang Seng Composite Industry Financials | 3.419,32 | 3.438,94 | 3.414,79 | +5,61 | +0,16% | 20/05 | ||
Hang Seng CLC | 1.797,67 | 1.803,41 | 1.792,38 | -0,00 | 0,00% | 20/05 | ||
HSCEI Dividend Point | 13,01 | 13,01 | 13,01 | -0,00 | 0,00% | 20/05 | ||
CSI Hong Kong 100 | 1.727,05 | 1.733,74 | 1.721,64 | +5,69 | +0,33% | 20/05 | ||
CES120 | 5.695,51 | 5.724,59 | 5.680,83 | +18,24 | +0,32% | 20/05 | ||
MSCI EM | 1.101,91 | 1.103,71 | 1.099,95 | +2,12 | +0,19% | 22:24:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
HS Low Volatility | 6.759,43 | 6.778,76 | 6.722,54 | +35,64 | +0,53% | 20/05 | ||
HS High Dividend Yield | 945,41 | 948,57 | 942,16 | +6,21 | +0,66% | 20/05 | ||
HS Mainland Banks | 3.035,41 | 3.053,09 | 3.018,82 | +6,78 | +0,22% | 20/05 | ||
HS Composite LargeCap & MidCap | 3.091,16 | 3.100,87 | 3.082,47 | +14,22 | +0,46% | 20/05 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.813,74 | 8.889,62 | 8.793,84 | +34,74 | +0,40% | 20/05 | ||
HS Stock Connect Hong Kong | 2.923,03 | 2.930,68 | 2.915,50 | +15,84 | +0,54% | 20/05 | ||
HS China State-holding Enterprises | 2.701,80 | 2.707,46 | 2.693,66 | +14,44 | +0,54% | 20/05 | ||
HS SCHK Mainland China Banks | 2.737,47 | 2.756,57 | 2.725,54 | +6,45 | +0,24% | 20/05 | ||
HS Stock Connect China AH Smart | 4.941,89 | 4.974,20 | 4.930,39 | +20,36 | +0,41% | 20/05 | ||
HS Stock Connect China 80 | 3.856,15 | 3.873,46 | 3.845,82 | +15,85 | +0,41% | 20/05 | ||
HS China High Dividend Yield | 3.014,09 | 3.029,29 | 3.005,78 | +18,10 | +0,60% | 20/05 | ||
HS Large-Mid Cap | 2.583,99 | 2.592,22 | 2.576,71 | +11,97 | +0,47% | 20/05 | ||
HS China Enterprises Equal Weighted | 1.322,15 | 1.326,34 | 1.312,51 | +11,61 | +0,89% | 20/05 | ||
HS SCHK High Dividend Yield | 2.132,51 | 2.139,03 | 2.119,56 | +14,37 | +0,68% | 20/05 | ||
HS SCHK ML CN Companies | 2.913,84 | 2.920,64 | 2.903,38 | +16,62 | +0,57% | 20/05 | ||
HS SCHK Financials | 2.737,29 | 2.756,96 | 2.732,21 | +2,19 | +0,08% | 20/05 | ||
HS SCHK Financials | 2.747,50 | 2.768,15 | 2.742,49 | +2,54 | +0,09% | 20/05 | ||
HS SCHK SOEs Value | 3.584,91 | 3.591,16 | 3.571,39 | +25,89 | +0,73% | 20/05 | ||
HS Large-Mid Cap Value Select | 2.740,16 | 2.749,24 | 2.732,08 | +10,18 | +0,37% | 20/05 | ||
HS SCHK Central SOEs Value | 3.631,09 | 3.640,43 | 3.618,05 | +20,49 | +0,57% | 20/05 | ||
HS SCHK SOEs Low Volatility | 3.214,37 | 3.219,80 | 3.200,06 | +16,70 | +0,52% | 20/05 | ||
HS Stock Connect China Value Select | 4.216,48 | 4.228,99 | 4.206,45 | +17,16 | +0,41% | 20/05 | ||
HS SCHK Central SOEs Low Volatility | 3.141,48 | 3.147,62 | 3.127,08 | +13,31 | +0,43% | 20/05 | ||
HS Large-Mid Cap Value Comprehensive | 2.719,85 | 2.728,77 | 2.712,04 | +10,80 | +0,40% | 20/05 | ||
HS SCHK SOEs High Dividend Yield | 3.069,89 | 3.077,48 | 3.056,01 | +23,55 | +0,77% | 20/05 | ||
HS Insurance Theme | 2.783,70 | 2.820,04 | 2.779,69 | -7,52 | -0,27% | 20/05 | ||
HS SCHK Banks & Insurance | 2.859,34 | 2.888,59 | 2.854,21 | -2,22 | -0,08% | 20/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs