Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
0267 | Hong Kong | HKD | Différé | |
CTPCY | OTC Markets | USD | Différé | |
0267 | Francfort | EUR | Différé |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.216,00 | 19.524,00 | 19.181,00 | -420,22 | -2,14% | 08:22:16 | ||
Hang Seng China Enterprises | 6.814,30 | 6.924,20 | 6.812,80 | -150,69 | -2,16% | 08:21:59 | ||
Hang Seng China-Affiliated | 4.015,47 | 4.066,08 | 4.001,51 | -51,77 | -1,27% | 08:06:56 | ||
CSI HK State Mainland Enterprises | 668,15 | 671,96 | 664,33 | -3,26 | -0,49% | 07:51:58 | ||
CSI HK Mainland Enterprises | 2.276,54 | 2.310,63 | 2.270,75 | -47,58 | -2,05% | 07:51:58 | ||
HSI-Commercial & Industrial | 10.519,11 | 10.720,09 | 10.502,78 | -295,37 | -2,73% | 08:06:56 | ||
Hang Seng M25 | 7.042,34 | 7.131,24 | 7.024,15 | -145,54 | -2,02% | 08:06:56 | ||
Hang Seng M 100 | 5.484,71 | 5.570,90 | 5.475,52 | -118,49 | -2,11% | 08:06:40 | ||
Hang Seng Comp I | 2.876,19 | 2.920,78 | 2.872,76 | -62,68 | -2,13% | 08:06:56 | ||
Hang Seng Composite Industry - Conglomerates | 1.420,70 | 1.438,80 | 1.412,88 | -21,22 | -1,47% | 08:06:56 | ||
Hang Seng CLC | 1.759,13 | 1.784,53 | 1.755,97 | -38,54 | -2,14% | 08:06:56 | ||
HSI Dividend Point | 168,17 | 168,17 | 168,17 | 0,00 | 0,00% | 20/05 | ||
CSI Hong Kong 100 | 1.693,37 | 1.715,80 | 1.688,53 | -33,69 | -1,95% | 07:51:58 | ||
CES120 | 5.629,18 | 5.675,32 | 5.621,08 | -66,33 | -1,16% | 07:51:58 | ||
TR China 50 | 190,38 | 191,35 | 188,82 | +5,47 | +2,96% | 17/05 | ||
MSCI EM | 1.092,73 | 1.101,27 | 1.092,73 | -9,18 | -0,83% | 08:22:00 | ||
DAX BRIC PR | 376,68 | 376,81 | 375,28 | +2,08 | +0,56% | 20/05 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
HS High Dividend Yield | 936,46 | 946,33 | 933,98 | -8,95 | -0,95% | 08:06:56 | ||
HS Composite LargeCap & MidCap | 3.025,69 | 3.071,10 | 3.021,91 | -65,47 | -2,12% | 08:06:56 | ||
HS China Central SOEs | 2.841,95 | 2.861,91 | 2.829,13 | -16,27 | -0,57% | 08:06:56 | ||
HS Stock Connect Hong Kong | 2.860,55 | 2.903,43 | 2.857,26 | -62,48 | -2,14% | 08:06:56 | ||
HS China State-holding Enterprises | 2.665,72 | 2.698,83 | 2.659,10 | -36,08 | -1,34% | 08:06:56 | ||
HS Stock Connect China 500 | 3.445,82 | 3.472,90 | 3.444,17 | -39,05 | -1,12% | 08:06:56 | ||
HS Stock Connect China Enterprises | 3.314,67 | 3.343,09 | 3.311,85 | -44,64 | -1,33% | 08:06:56 | ||
HS Equal Weighted | 1.184,37 | 1.206,12 | 1.183,04 | -28,35 | -2,34% | 08:06:56 | ||
HS Stock Connect China 80 | 3.813,75 | 3.841,30 | 3.810,79 | -42,40 | -1,10% | 08:06:56 | ||
HS China High Dividend Yield | 2.985,66 | 3.027,13 | 2.980,20 | -28,43 | -0,94% | 08:06:56 | ||
HS China Enterprises Smart | 9.807,59 | 9.945,80 | 9.788,93 | -197,19 | -1,97% | 08:06:56 | ||
HS Large-Mid Cap | 2.529,28 | 2.567,02 | 2.526,03 | -54,71 | -2,12% | 08:06:56 | ||
HSI ESG | 2.359,60 | 2.389,95 | 2.354,99 | -48,98 | -2,03% | 08:06:56 | ||
HS SCHK High Dividend Yield | 2.108,07 | 2.133,88 | 2.104,19 | -24,44 | -1,15% | 08:06:56 | ||
HS SCHK ML CN Companies | 2.849,81 | 2.896,45 | 2.845,82 | -64,03 | -2,20% | 08:06:56 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.910,14 | 1.940,10 | 1.906,89 | -41,06 | -2,10% | 08:06:56 | ||
HS SCHK SOEs Momentum | 3.426,71 | 3.458,56 | 3.412,74 | -25,65 | -0,74% | 08:06:56 | ||
HS SCHK SOEs Quality | 2.872,19 | 2.908,77 | 2.864,70 | -38,88 | -1,34% | 08:06:56 | ||
HS SCHK SOEs Select | 2.654,67 | 2.702,94 | 2.650,56 | -53,54 | -1,98% | 08:06:56 | ||
HSI Low Carbon | 4.885,78 | 4.951,35 | 4.871,89 | -105,10 | -2,11% | 08:06:56 | ||
HS Stock Connect China Value Select | 4.172,94 | 4.208,03 | 4.170,62 | -43,54 | -1,03% | 08:06:56 | ||
HS Large-Mid Cap Value Comprehensive | 2.673,32 | 2.709,73 | 2.668,90 | -46,53 | -1,71% | 08:06:56 | ||
HS SCHK SOEs High Dividend Yield | 3.033,92 | 3.070,01 | 3.025,54 | -35,97 | -1,17% | 08:06:56 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs