Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
COLOb | Copenhague | DKK | Temps réel | |
COLOBc | BATS Europe | DKK | Différé | |
CLPBY | OTC Markets | USD | Différé | |
0QBO | Londres | DKK | Temps réel | |
CBHD | TradeGate | EUR | Différé | |
CBHD | Francfort | EUR | Différé | |
CBHD | Xetra | EUR | Différé | |
COLOb | Vienne | EUR | Temps réel |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2.864,78 | 2.864,93 | 2.833,82 | +22,22 | +0,78% | 17:29:59 | ||
OMX Copenhagen All shares | 3.643,13 | 3.644,44 | 3.597,90 | +45,66 | +1,27% | 17:03:02 | ||
OMX Copenhagen Benchmark | 4.470,17 | 4.473,07 | 4.405,11 | +64,51 | +1,46% | 17:00:02 | ||
OMXC20 | 2.771,49 | 2.773,94 | 2.718,11 | +42,32 | +1,55% | 16:59:59 | ||
Copenhagen Benchmark Cap GI | 2.796,11 | 2.799,83 | 2.787,04 | -3,90 | -0,14% | 17:00:02 | ||
OMX Copenhagen Cap GI | 2.905,12 | 2.909,06 | 2.896,37 | -2,06 | -0,07% | 17:03:02 | ||
Copenhagen Cap PI | 1.522,74 | 1.524,80 | 1.518,15 | -1,25 | -0,08% | 17:03:02 | ||
Health Care Equipment & Services PI | 4.899,21 | 4.899,21 | 4.899,21 | -4,90 | -0,10% | 17:05:00 | ||
Copenhagen Health Care | 10.083,80 | 10.097,44 | 9.900,49 | +198,86 | +2,01% | 17:00:01 | ||
OMX Copenhagen All shares PI | 1.939,69 | 1.940,39 | 1.915,61 | +24,22 | +1,26% | 17:03:02 | ||
STOXX 600 | 522,96 | 523,90 | 520,72 | -0,94 | -0,18% | 18:00:17 | ||
MSCI Pan Euro | 1.639,48 | 1.640,59 | 1.632,49 | -2,60 | -0,16% | 21:33:00 | ||
STXE Health Care PR | 1.172,00 | 1.172,55 | 1.170,50 | -0,15 | -0,01% | 20/05 | ||
STXE Health Care NR | 2.308,79 | 2.316,15 | 2.296,98 | +15,54 | +0,68% | 15/05 | ||
STOXX Europe Large 200 EUR Price | 542,57 | 544,70 | 542,08 | -1,48 | -0,27% | 16/05 | ||
NQ OMX Nordic 120 | 1.692,47 | 1.692,54 | 1.676,00 | +12,56 | +0,75% | 17:35:00 | ||
NQ OMX Nordic Health Care | 4.527,69 | 4.534,72 | 4.487,65 | +35,03 | +0,78% | 17:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1.523,63 | 1.525,66 | 1.518,69 | -2,12 | -0,14% | 17:00:02 | ||
OMX Copenhagen Benchmark PI | 2.431,04 | 2.432,62 | 2.395,66 | +35,08 | +1,46% | 17:00:02 | ||
OMX Copenhagen Large Cap PI | 590,38 | 590,62 | 582,86 | +7,57 | +1,30% | 17:00:02 | ||
OMX Nordic Large Cap DKK PI | 480,64 | 480,64 | 477,90 | +2,43 | +0,51% | 17:35:00 | ||
OMX Nordic Large Cap EUR PI | 478,38 | 478,38 | 475,68 | +2,40 | +0,50% | 17:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 367,74 | 367,74 | 366,01 | +1,35 | +0,37% | 17:35:00 | ||
OMX Nordic Large Cap SEK PI | 606,56 | 606,56 | 602,33 | +2,55 | +0,42% | 17:35:00 | ||
STOXX Europe Large 200 NR | 1.343,93 | 1.343,93 | 1.343,93 | -1,06 | -0,08% | 17/05 | ||
STOXX Nordic 30 EUR Price | 14.072,30 | 14.135,70 | 14.035,29 | -92,70 | -0,65% | 17/05 | ||
STOXX Nordic 30 USD Price | 11.365,04 | 11.365,04 | 11.365,04 | -58,26 | -0,51% | 17/05 | ||
NOMX Nordic Healthcare Net | 5.804,80 | 5.813,80 | 5.753,46 | +44,92 | +0,78% | 17:29:59 | ||
NOMX Nordic 120 Net | 2.444,96 | 2.445,05 | 2.421,16 | +18,15 | +0,75% | 17:30:00 | ||
OMX Nordic EUR PI | 523,23 | 523,23 | 520,47 | +2,43 | +0,47% | 17:30:02 | ||
OMX Nordic All-Share ISK PI Equity | 374,48 | 374,48 | 372,82 | +1,24 | +0,33% | 17:30:02 | ||
OMX Nordic SEK PI | 663,43 | 663,43 | 659,04 | +2,55 | +0,39% | 17:30:02 | ||
OMXC25 | 1.984,46 | 1.987,06 | 1.974,26 | +0,69 | +0,03% | 17:00:00 | ||
OMX Nordic Large Cap DKK GI | 449,39 | 449,39 | 446,83 | +2,28 | +0,51% | 17:30:02 | ||
OMX Nordic Large Cap EUR GI | 449,13 | 449,13 | 446,59 | +2,26 | +0,51% | 17:30:02 | ||
OMX Nordic Large Cap ISK GI Equity | 648,15 | 648,15 | 645,10 | +2,40 | +0,37% | 17:30:02 | ||
OMX Nordic Large Cap SEK GI | 561,63 | 561,63 | 557,72 | +2,37 | +0,42% | 17:30:02 | ||
OMX Nordic DKK GI | 452,55 | 452,55 | 450,14 | +2,14 | +0,48% | 17:30:02 | ||
OMX Nordic DKK PI | 525,71 | 525,71 | 522,91 | +2,47 | +0,47% | 17:30:02 | ||
OMX Nordic EUR GI | 452,29 | 452,29 | 449,90 | +2,11 | +0,47% | 17:30:02 | ||
OMX Nordic All-Share ISK GI Equity | 651,68 | 651,68 | 648,77 | +2,18 | +0,34% | 17:30:02 | ||
OMX Nordic SEK GI | 565,58 | 565,58 | 561,84 | +2,18 | +0,39% | 17:30:02 | ||
NOMXN120GI | 2.627,01 | 2.627,11 | 2.601,44 | +19,49 | +0,75% | 17:30:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs