Dernier | + Haut | + Bas | Potentiel haussier | ||||
---|---|---|---|---|---|---|---|
2,17 | 2,18 | 2,15 | -0,41% | 1,03M | xx.xx | ||
Henkelderived | 78,65 | 79,93 | 73,75 | +6,28% | 980,02K | xx.xx | |
Nordex SEderived | 13,650 | 13,980 | 13,590 | +0,07% | 426,64K | xx.xx | |
13,66 | 14,03 | 13,40 | +0,96% | 317,79K | xx.xx | ||
1,60 | 1,63 | 1,60 | -1,24% | 175,52K | xx.xx | ||
12,65 | 12,78 | 12,37 | +1,61% | 169,13K | xx.xx | ||
15,85 | 16,10 | 15,78 | +0,20% | 161,03K | xx.xx | ||
2,179 | 2,180 | 2,161 | 0,00% | 154,53K | xx.xx | ||
13,81 | 13,94 | 13,56 | +2,30% | 130,74K | xx.xx | ||
10,79 | 10,94 | 10,66 | +0,56% | 128,17K | xx.xx | ||
15,856 | 16,058 | 15,792 | +0,03% | 124,25K | xx.xx | ||
5,750 | 6,250 | 5,550 | -4,17% | 117,81K | xx.xx | ||
4,267 | 4,277 | 4,233 | +0,99% | 116,3K | xx.xx | ||
70,70 | 71,55 | 66,50 | +5,37% | 112,16K | xx.xx | ||
82,760 | 84,080 | 80,780 | +1,42% | 81,74K | xx.xx | ||
1,400 | 1,540 | 1,380 | +10,24% | 66,49K | xx.xx | ||
78,94 | 79,90 | 73,96 | +6,70% | 65,2K | xx.xx | ||
4,539 | 4,963 | 4,539 | -6,20% | 61,95K | xx.xx | ||
62,650 | 62,700 | 59,700 | +4,94% | 56,81K | xx.xx | ||
24,37 | 27,35 | 24,14 | -6,57% | 56,57K | xx.xx | ||
2,900 | 3,000 | 2,880 | +6,62% | 48,53K | xx.xx | ||
12,60 | 12,76 | 12,37 | +1,61% | 45,17K | xx.xx | ||
1,3900 | 1,6000 | 1,3900 | -0,71% | 39,58K | xx.xx | ||
13,70 | 14,00 | 13,45 | +0,74% | 28,28K | xx.xx | ||
8,31 | 8,39 | 8,30 | +0,59% | 25,82K | xx.xx | ||
14,85 | 15,22 | 14,78 | +1,68% | 24,91K | xx.xx | ||
24,540 | 27,350 | 24,120 | -4,85% | 22,63K | xx.xx | ||
15,550 | 15,550 | 14,950 | +1,63% | 21,63K | xx.xx | ||
5,80 | 6,25 | 5,55 | -3,33% | 21,19K | xx.xx | ||
4,26 | 4,27 | 4,23 | +0,57% | 21,05K | xx.xx | ||
20,210 | 20,300 | 20,160 | +0,40% | 19,22K | xx.xx | ||
32,09 | 33,02 | 31,91 | -0,03% | 17,85K | xx.xx | ||
8,28 | 8,38 | 8,27 | -0,56% | 17,74K | xx.xx | ||
20,23 | 20,30 | 20,12 | +0,05% | 16,69K | xx.xx | ||
47,850 | 47,950 | 45,750 | +4,70% | 15,55K | xx.xx | ||
70,90 | 71,45 | 67,45 | +5,27% | 15,34K | xx.xx | ||
42,65 | 43,00 | 42,50 | -0,47% | 11,93K | xx.xx | ||
1,390 | 1,590 | 1,370 | +23,01% | 10,15K | xx.xx | ||
4,26 | 4,27 | 4,19 | +0,57% | 10,01K | xx.xx | ||
3,593 | 3,620 | 3,593 | +0,73% | 9,81K | xx.xx | ||
42,65 | 43,00 | 42,55 | +0,24% | 9,19K | xx.xx | ||
82,90 | 83,90 | 81,00 | +1,84% | 8,67K | xx.xx | ||
13,71 | 13,95 | 13,59 | +0,81% | 7,51K | xx.xx | ||
47,94 | 48,32 | 46,80 | +1,22% | 6,47K | xx.xx | ||
5,93 | 5,93 | 5,89 | +0,78% | 5,93K | xx.xx | ||
166,20 | 170,08 | 166,14 | -1,41% | 5,88K | xx.xx | ||
15,81 | 16,10 | 15,80 | -0,14% | 5,37K | xx.xx | ||
165,80 | 170,02 | 165,80 | -0,34% | 5,35K | xx.xx | ||
10,75 | 10,90 | 10,64 | +0,37% | 4,79K | xx.xx | ||
257,600 | 258,200 | 251,000 | +2,38% | 4,18K | xx.xx | ||
1,3765 | 1,4380 | 1,2710 | +3,50% | 3,4K | xx.xx | ||
47,55 | 47,65 | 45,65 | +4,28% | 3,12K | xx.xx | ||
62,65 | 62,65 | 60,00 | +4,77% | 3,02K | xx.xx | ||
26,1400 | 26,3800 | 25,9800 | 0,00% | 2,98K | xx.xx | ||
16,00 | 16,00 | 15,81 | +1,36% | 2,31K | xx.xx | ||
86,50 | 86,99 | 86,47 | -0,46% | 2,17K | xx.xx | ||
77,64 | 78,00 | 75,94 | +1,76% | 2,11K | xx.xx | ||
32,00 | 32,98 | 31,93 | 0,00% | 1,77K | xx.xx | ||
43,200 | 43,800 | 43,000 | +0,47% | 1,75K | xx.xx | ||
0,272 | 0,278 | 0,262 | +9,68% | 1,65K | xx.xx | ||
44,74 | 45,26 | 44,74 | +0,20% | 1,49K | xx.xx | ||
620,00 | 630,00 | 616,00 | -0,64% | 1,48K | xx.xx | ||
7,624 | 7,750 | 7,624 | +2,09% | 1,3K | xx.xx | ||
71,98 | 73,02 | 71,56 | +0,70% | 1,17K | xx.xx | ||
257,80 | 258,00 | 251,00 | +2,63% | 1,14K | xx.xx | ||
34,40 | 34,40 | 33,70 | +2,44% | 1,12K | xx.xx | ||
126,800 | 127,550 | 126,800 | +0,20% | 1,06K | xx.xx | ||
72,54 | 72,56 | 71,60 | +2,17% | 1,03K | xx.xx | ||
77,38 | 78,32 | 75,96 | +1,42% | 886 | xx.xx | ||
44,89 | 45,41 | 44,79 | -0,86% | 808 | xx.xx | ||
408,05 | 408,05 | 399,75 | +1,30% | 779 | xx.xx | ||
78,0000 | 78,0000 | 76,3400 | +3,04% | 756 | xx.xx | ||
126,10 | 128,25 | 126,10 | -0,39% | 694 | xx.xx | ||
29,60 | 29,80 | 29,15 | +1,20% | 589 | xx.xx | ||
17,930 | 17,930 | 17,655 | +4,24% | 494 | xx.xx | ||
15,300 | 15,400 | 15,300 | +3,73% | 475 | xx.xx | ||
80,10 | 80,88 | 78,74 | +1,78% | 474 | xx.xx | ||
72,84 | 73,04 | 72,76 | -0,08% | 367 | xx.xx | ||
4,660 | 4,660 | 4,360 | +5,43% | 350 | xx.xx | ||
86,43 | 86,92 | 86,43 | +0,86% | 323 | xx.xx | ||
47,50 | 47,50 | 45,70 | +4,28% | 315 | xx.xx | ||
42,90 | 43,00 | 42,65 | +1,78% | 306 | xx.xx | ||
4,769 | 4,793 | 4,769 | +2,56% | 300 | xx.xx | ||
4,066 | 4,086 | 4,012 | +4,63% | 300 | xx.xx | ||
34,52 | 34,52 | 33,80 | +3,35% | 203 | xx.xx | ||
70,00 | 70,75 | 66,90 | +4,09% | 203 | xx.xx | ||
43,780 | 43,780 | 42,950 | +4,24% | 200 | xx.xx | ||
14,00 | 14,00 | 13,50 | +4,87% | 185 | xx.xx | ||
169,06 | 169,06 | 167,08 | +0,70% | 170 | xx.xx | ||
45,36 | 45,36 | 45,00 | +1,77% | 150 | xx.xx | ||
3,240 | 3,240 | 3,220 | +0,62% | 140 | xx.xx | ||
188,000 | 190,000 | 185,000 | +1,08% | 135 | xx.xx | ||
402,50 | 402,85 | 400,70 | +0,24% | 130 | xx.xx | ||
400,35 | 403,15 | 400,35 | -0,66% | 128 | xx.xx | ||
36,45 | 36,49 | 36,45 | +0,22% | 120 | xx.xx | ||
86,370 | 86,640 | 86,360 | +0,37% | 96 | xx.xx | ||
99,7000 | 102,0000 | 98,9000 | +0,06% | 68 | xx.xx | ||
42,5800 | 42,5800 | 40,7900 | +5,95% | 58 | xx.xx | ||
290,00 | 290,00 | 290,00 | +7,41% | 40 | xx.xx | ||
82,64 | 82,64 | 81,42 | +1,77% | 38 | xx.xx | ||
177,6000 | 177,6000 | 172,4000 | +6,35% | 23 | xx.xx | ||
189,000 | 189,000 | 188,000 | +2,16% | 20 | xx.xx | ||
17,515 | 17,515 | 17,515 | +4,47% | 7 | xx.xx | ||
18,3000 | 18,3000 | 18,3000 | +0,55% | 4 | xx.xx | ||
40,400 | 40,400 | 40,400 | +2,02% | 0 | xx.xx | ||
57,800 | 59,600 | 57,800 | 0,00% | 0 | xx.xx | ||
30,66 | 30,66 | 30,66 | +1,25% | 0 | xx.xx | ||
38,240 | 38,240 | 38,240 | +8,05% | 0 | xx.xx | ||
25,200 | 25,200 | 24,200 | +1,61% | 0 | xx.xx | ||
16,000 | 16,000 | 16,000 | +5,26% | 0 | xx.xx | ||
8,750 | 8,750 | 8,550 | 0,00% | 0 | xx.xx | ||
162,000 | 162,000 | 162,000 | +4,52% | 0 | xx.xx | ||
7,845 | 7,845 | 7,845 | +1,69% | 0 | xx.xx | ||
1,890 | 1,890 | 1,890 | 0,00% | 0 | xx.xx | ||
111,000 | 111,000 | 111,000 | +1,83% | 0 | xx.xx | ||
9,380 | 9,380 | 9,380 | +1,27% | 0 | xx.xx | ||
0,645 | 0,645 | 0,645 | +3,20% | 0 | xx.xx | ||
1,870 | 1,870 | 1,870 | +1,63% | 0 | xx.xx | ||
33,800 | 33,800 | 33,800 | +3,05% | 0 | xx.xx | ||
12,900 | 12,900 | 12,800 | +1,57% | 0 | xx.xx | ||
26,200 | 26,200 | 26,200 | +1,55% | 0 | xx.xx | ||
4,520 | 4,520 | 4,520 | +0,89% | 0 | xx.xx | ||
132,550 | 132,550 | 132,550 | +0,38% | 0 | xx.xx | ||
78,58 | 78,58 | 78,58 | +0,67% | 0 | xx.xx | ||
25,680 | 25,680 | 25,400 | +1,02% | 0 | xx.xx | ||
21,400 | 21,400 | 21,400 | +8,14% | 0 | xx.xx | ||
75,800 | 75,800 | 75,600 | +3,55% | 0 | xx.xx | ||
76,02 | 76,02 | 76,02 | +2,67% | 0 | xx.xx | ||
8,792 | 8,792 | 8,792 | +6,54% | 0 | xx.xx | ||
25,000 | 25,600 | 25,000 | -2,34% | 0 | xx.xx | ||
151,600 | 151,600 | 151,600 | +7,71% | 0 | xx.xx | ||
9,750 | 9,850 | 9,700 | +0,52% | 0 | xx.xx | ||
13,54 | 13,54 | 13,54 | +0,52% | 0 | xx.xx | ||
256,60 | 256,60 | 250,80 | +3,14% | 0 | xx.xx | ||
8,500 | 8,600 | 8,450 | 0,00% | 0 | xx.xx | ||
41,60 | 41,60 | 41,60 | +2,46% | 0 | xx.xx | ||
14,73 | 14,73 | 14,73 | -0,03% | 0 | xx.xx | ||
34,12 | 34,12 | 33,34 | +1,55% | 0 | xx.xx | ||
80,30 | 80,30 | 78,66 | +2,24% | 0 | xx.xx | ||
5,40 | 5,40 | 5,40 | 0,00% | 0 | xx.xx | ||
2,96 | 2,96 | 2,92 | +2,07% | 0 | xx.xx | ||
0,9700 | 0,9700 | 0,9700 | +1,04% | 0 | xx.xx | ||
0,0940 | 0,0940 | 0,0940 | 0,00% | 0 | xx.xx | ||
3,832 | 3,832 | 3,832 | +0,10% | 0 | xx.xx | ||
0,3760 | 0,3760 | 0,3760 | 0,00% | 0 | xx.xx | ||
0,6200 | 0,6200 | 0,6200 | 0,00% | 0 | xx.xx | ||
44,20 | 44,20 | 44,20 | 0,00% | 0 | xx.xx | ||
1,100 | 1,100 | 1,100 | 0,00% | 0 | xx.xx | ||
0,0800 | 0,0800 | 0,0800 | 0,00% | 0 | xx.xx | ||
0,9800 | 0,9800 | 0,9800 | 0,00% | 0 | xx.xx | ||
0,7240 | 0,7240 | 0,7240 | 0,00% | 0 | xx.xx | ||
0,0435 | 0,0435 | 0,0435 | 0,00% | 0 | xx.xx | ||
5,340 | 5,340 | 5,340 | 0,00% | 0 | xx.xx | ||
8,00 | 8,00 | 8,00 | 0,00% | 0 | xx.xx | ||
38,60 | 38,60 | 38,60 | 0,00% | 0 | xx.xx | ||
0,850 | 0,855 | 0,850 | +3,03% | 0 | xx.xx | ||
0,336 | 0,336 | 0,336 | +2,44% | 0 | xx.xx | ||
0,0100 | 0,0100 | 0,0100 | 0,00% | 0 | xx.xx | ||
24,20 | 24,40 | 24,20 | -0,82% | 0 | xx.xx | ||
1,100 | 1,100 | 1,100 | 0,00% | 0 | xx.xx | ||
0,002 | 0,002 | 0,002 | 0,00% | 0 | xx.xx | ||
0,264 | 0,264 | 0,264 | +10,00% | 0 | xx.xx | ||
2,780 | 2,780 | 2,780 | +2,96% | 0 | xx.xx | ||
35,900 | 35,900 | 35,900 | +0,28% | 0 | xx.xx | ||
37,850 | 37,850 | 37,850 | +1,75% | 0 | xx.xx | ||
25,00 | 25,00 | 25,00 | 0,00% | 0 | xx.xx | ||
1,7000 | 1,7000 | 1,7000 | +3,03% | 0 | xx.xx | ||
10,450 | 10,450 | 10,450 | +0,97% | 0 | xx.xx | ||
4,006 | 4,006 | 4,006 | +1,16% | 0 | xx.xx | ||
2,120 | 2,120 | 2,120 | 0,00% | 0 | xx.xx | ||
42,85 | 42,85 | 42,55 | +1,54% | 0 | xx.xx | ||
7,8550 | 7,8550 | 7,8550 | +2,21% | 0 | xx.xx | ||
21,0400 | 21,7600 | 21,0400 | +0,10% | 0 | xx.xx | ||
55,5000 | 55,5000 | 55,5000 | +14,67% | 0 | xx.xx | ||
30,4000 | 30,4000 | 30,4000 | +11,76% | 0 | xx.xx | ||
5,9400 | 5,9800 | 5,9400 | 0,00% | 0 | xx.xx | ||
101,0000 | 101,0000 | 101,0000 | 0,00% | 0 | xx.xx | ||
47,4400 | 47,4400 | 47,4400 | +6,42% | 0 | xx.xx | ||
26,2000 | 26,2000 | 26,2000 | +1,55% | 0 | xx.xx | ||
6,0260 | 6,0800 | 6,0260 | -0,46% | 0 | xx.xx | ||
97,0000 | 100,0000 | 97,0000 | -0,51% | 0 | xx.xx | ||
23,1000 | 23,1000 | 23,1000 | +1,63% | 0 | xx.xx | ||
4,9850 | 4,9850 | 4,1950 | +18,13% | 0 | xx.xx | ||
28,8000 | 28,8000 | 28,8000 | +1,41% | 0 | xx.xx | ||
41,4000 | 41,4000 | 41,4000 | +0,98% | 0 | xx.xx | ||
0,14 | 0,14 | 0,14 | -1,38% | 0 | xx.xx | ||
0,11 | 0,11 | 0,11 | 0,00% | 0 | xx.xx | ||
3,81 | 3,81 | 3,81 | +3,87% | 0 | xx.xx |