Signe | Marché | Devise | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | Londres | USD | |||
GOOGL | Mexico | MXN | |||
GOOG | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Francfort | EUR | |||
ABEA | Francfort | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Vienne | EUR | |||
GOOGL | Vienne | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
160,68 | 161,52 | 163,30 | 158,98 | 22,30K | +10.52% | |
145,38 | 142,50 | 145,62 | 141,20 | 8,37K | -1.81% | |
148,06 | 148,84 | 149,04 | 147,38 | 3,49K | +0.12% | |
147,88 | 146,46 | 148,26 | 146,22 | 5,04K | +0.05% | |
147,80 | 144,52 | 147,80 | 144,52 | 4,04K | +2.43% | |
144,30 | 145,00 | 146,08 | 143,68 | 6,79K | -1.68% | |
146,76 | 146,02 | 147,02 | 145,56 | 6,00K | +0.47% | |
146,08 | 145,02 | 147,08 | 145,02 | 4,26K | +0.19% | |
145,80 | 145,02 | 146,40 | 144,66 | 8,29K | 0.00% | |
145,80 | 147,60 | 149,90 | 145,74 | 9,31K | -1.57% | |
148,12 | 148,52 | 150,16 | 147,80 | 8,67K | -0.32% | |
148,60 | 145,30 | 148,60 | 144,72 | 8,67K | +2.19% | |
145,42 | 144,30 | 145,48 | 143,60 | 5,85K | +0.92% | |
144,10 | 142,48 | 145,56 | 142,20 | 9,33K | +1.18% | |
142,42 | 140,42 | 142,80 | 140,02 | 4,45K | +1.25% | |
140,66 | 137,08 | 141,36 | 137,08 | 7,77K | +1.21% | |
138,98 | 142,52 | 142,98 | 138,98 | 7,63K | -2.58% | |
142,66 | 144,00 | 144,00 | 142,00 | 3,12K | -0.20% | |
142,94 | 143,50 | 144,38 | 141,50 | 4,68K | +2.10% | |
140,00 | 138,50 | 140,30 | 138,50 | 6,02K | +0.59% |