Signe | Marché | Devise | |||
---|---|---|---|---|---|
SIEGn | CFD | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS Europe | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | OTC Markets | USD | |||
SIEGY | OTC Markets | USD | |||
0P6M | Londres | EUR | |||
SIEN | Mexico | MXN | |||
SIE | Milan | EUR | |||
SIy | Dusseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Francfort | EUR | |||
SIEGn | Francfort | EUR | |||
SIEGn | Dusseldorf | EUR | |||
SIEGn | Hambourg | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIE2 | Varsovie | PLN | |||
SIEGn | Vienne | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Bucarest | RON |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
65.740,0 | 65.740,0 | 65.740,0 | 65.740,0 | +0.83% | ||
65.200,0 | 65.200,0 | 65.200,0 | 65.200,0 | 0,01K | +1.72% | |
64.100,0 | 64.100,0 | 64.100,0 | 64.100,0 | 0,00K | +0.16% | |
64.000,0 | 64.000,0 | 64.000,0 | 64.000,0 | 0,02K | +6.14% | |
60.300,0 | 60.300,0 | 60.300,0 | 60.300,0 | 0,08K | +2.03% | |
59.100,0 | 59.100,0 | 59.100,0 | 59.100,0 | 0,01K | +3.96% | |
56.850,0 | 56.850,0 | 56.850,0 | 56.850,0 | 0,00K | +0.37% | |
56.640,0 | 56.640,0 | 56.640,0 | 56.640,0 | 0,00K | +15.12% | |
49.200,0 | 49.200,0 | 49.200,0 | 49.200,0 | 0,00K | -7.17% | |
53.000,0 | 53.000,0 | 53.000,0 | 53.000,0 | 0,00K | 0.00% | |
53.000,0 | 53.000,0 | 53.000,0 | 53.000,0 | 0,01K | -1.85% | |
54.000,0 | 54.000,0 | 54.000,0 | 54.000,0 | 0,00K | -4.58% | |
56.590,0 | 56.590,0 | 56.590,0 | 56.590,0 | 0,00K | -1.84% | |
57.650,0 | 57.650,0 | 57.650,0 | 57.650,0 | 0,08K | -4.36% | |
60.280,0 | 60.280,0 | 60.280,0 | 60.280,0 | 0,00K | +5.09% | |
57.360,0 | 57.360,0 | 57.360,0 | 57.360,0 | 0,01K | +3.09% | |
55.640,0 | 55.640,0 | 55.640,0 | 55.640,0 | 0,02K | -0.47% | |
55.900,0 | 55.900,0 | 55.900,0 | 55.900,0 | 0,01K | -8.36% | |
61.000,0 | 61.000,0 | 61.000,0 | 61.000,0 | 0,01K | +1.67% | |
60.000,0 | 60.000,0 | 60.000,0 | 60.000,0 | 0,00K | +2.56% | |
58.500,0 | 58.500,0 | 58.500,0 | 58.500,0 | 0,01K | +6.19% | |
55.090,0 | 55.090,0 | 55.090,0 | 55.090,0 | 0,01K | -0.31% | |
55.260,0 | 55.260,0 | 55.260,0 | 55.260,0 | 0,01K | -3.73% | |
57.400,0 | 57.360,0 | 57.400,0 | 57.330,0 | 0,06K | +2.50% | |
56.000,0 | 56.000,0 | 56.000,0 | 56.000,0 | 0,00K | -1.41% | |
56.800,0 | 56.800,0 | 56.800,0 | 56.800,0 | 0,05K | +0.87% | |
56.310,0 | 56.310,0 | 56.310,0 | 56.310,0 | 0,00K | +0.73% | |
55.900,0 | 55.900,0 | 55.900,0 | 55.900,0 | 0,01K | +6.66% | |
52.410,0 | 52.410,0 | 52.410,0 | 52.410,0 | 0,00K | 0.00% | |
52.410,0 | 52.410,0 | 52.410,0 | 52.410,0 | 0,00K | -20.28% |