Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
SHBa | Stockholm | SEK | Temps réel | |
SHBb | Stockholm | SEK | Temps réel | |
SHBAs | BATS Europe | SEK | Différé | |
SHBBs | BATS Europe | SEK | Différé | |
SVNLY | OTC Markets | USD | Différé | |
SVNLF | OTC Markets | USD | Différé | |
0R7S | Londres | SEK | Temps réel | |
0R7R | Londres | SEK | Temps réel |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 167,81 | 168,09 | 167,34 | 0,00 | 0,00% | 17/05 | ||
OMX Stockholm Benchmark | 843,53 | 845,71 | 843,53 | -1,08 | -0,13% | 09:14:31 | ||
OMX Stockholm | 1.000,98 | 1.002,72 | 1.000,98 | -0,89 | -0,09% | 09:14:14 | ||
OMX Nordic 40 | 2.851,57 | 2.865,07 | 2.851,49 | -13,21 | -0,46% | 09:14:46 | ||
OMXS30 | 2.626,01 | 2.636,01 | 2.626,01 | -5,49 | -0,21% | 09:14:35 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 486,90 | 487,75 | 486,90 | -0,40 | -0,08% | 09:14:14 | ||
OMX Stockholm 30 Expiration | 2.632,05 | 2.632,89 | 2.631,96 | +5,52 | +0,21% | 09:14:23 | ||
OMX Stockholm 30 Ask | 2.627,14 | 2.637,56 | 2.627,14 | -2,71 | -0,10% | 09:14:23 | ||
OMX Stockholm 60 Cap | 322,40 | 323,20 | 322,40 | -0,42 | -0,13% | 09:14:14 | ||
Stockholm 30 Bid | 2.625,35 | 2.634,63 | 2.625,26 | -3,18 | -0,12% | 09:14:23 | ||
OMX Stockholm 60 | 303,39 | 304,15 | 303,39 | -0,38 | -0,13% | 09:14:14 | ||
Stockholm Financials | 3.436,41 | 3.452,03 | 3.436,41 | -6,94 | -0,20% | 09:14:14 | ||
STOXX 600 | 520,92 | 522,96 | 520,92 | -2,04 | -0,39% | 09:14:00 | ||
MSCI Pan Euro | 1.633,17 | 1.638,67 | 1.633,17 | -6,69 | -0,41% | 09:14:00 | ||
Low Carbon 100 EUR Net | 266,55 | 267,30 | 265,38 | 0,00 | 0,00% | 21/05 | ||
Stoxx 600 Banks PR | 203,42 | 203,45 | 201,70 | -1,16 | -0,57% | 21/05 | ||
Stoxx 600 Banks NR | 612,41 | 612,51 | 607,24 | -1,31 | -0,21% | 21/05 | ||
STOXX Europe Large 200 EUR Price | 542,17 | 542,24 | 539,73 | -0,40 | -0,07% | 21/05 | ||
NQ OMX Nordic 120 | 1.686,21 | 1.692,33 | 1.686,04 | -6,26 | -0,37% | 09:14:00 | ||
NQ OMX Nordic Bank & Insurance | 1.113,89 | 1.118,92 | 1.113,88 | -4,08 | -0,36% | 09:14:00 | ||
OMX Nordic Large Cap DKK PI | 478,97 | 480,42 | 478,97 | -1,67 | -0,35% | 09:14:00 | ||
OMX Nordic Large Cap EUR PI | 476,74 | 478,19 | 476,74 | -1,64 | -0,34% | 09:14:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366,54 | 367,64 | 366,54 | -1,20 | -0,33% | 09:14:00 | ||
OMX Nordic Large Cap SEK PI | 604,60 | 606,43 | 604,60 | -1,96 | -0,32% | 09:14:00 | ||
OMX GES OMXS30 Ethical Price | 313,03 | 313,93 | 313,03 | -0,64 | -0,20% | 09:14:00 | ||
OMX Stockholm Benchmark Cap PI | 967,73 | 970,26 | 967,69 | -1,32 | -0,14% | 09:14:46 | ||
OMXS Benchmark GI Expiration | 2.003,11 | 2.003,67 | 2.002,94 | +3,30 | +0,17% | 09:14:46 | ||
OMX Stockholm Large Cap PI | 284,97 | 285,52 | 284,97 | -0,29 | -0,10% | 09:14:14 | ||
Low Carbon 100 Europe GTR | 297,10 | 297,94 | 295,80 | 0,00 | 0,00% | 21/05 | ||
OMXS30 Gross | 512,93 | 514,88 | 512,90 | -1,05 | -0,20% | 09:14:47 | ||
STOXX Europe Large 200 NR | 1.343,93 | 1.343,93 | 1.343,93 | -1,06 | -0,08% | 17/05 | ||
STOXX Nordic 30 EUR Price | 14.072,30 | 14.135,70 | 14.035,29 | -92,70 | -0,65% | 17/05 | ||
STOXX Nordic 30 USD Price | 11.365,04 | 11.365,04 | 11.365,04 | -58,26 | -0,51% | 17/05 | ||
OMX Stockholm 30 NI | 325,27 | 326,50 | 325,25 | -0,67 | -0,21% | 09:14:47 | ||
NOMX Nordic Bank & Insurance Net | 1.923,15 | 1.931,68 | 1.922,67 | -6,88 | -0,36% | 09:14:47 | ||
NOMX Nordic 120 Net | 2.435,69 | 2.444,82 | 2.435,61 | -9,27 | -0,38% | 09:14:44 | ||
OMX Nordic EUR PI | 521,55 | 523,01 | 521,55 | -1,68 | -0,32% | 09:14:14 | ||
OMX Nordic All-Share ISK PI Equity | 373,34 | 374,37 | 373,34 | -1,14 | -0,30% | 09:14:14 | ||
OMX Nordic SEK PI | 661,44 | 663,28 | 661,44 | -1,99 | -0,30% | 09:14:14 | ||
OMX Stockholm 30 ESG Responsible Index | 2.537,12 | 2.546,14 | 2.536,90 | -6,08 | -0,24% | 09:14:47 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.542,42 | 2.543,30 | 2.542,42 | +4,33 | +0,17% | 09:14:47 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.841,23 | 2.851,40 | 2.841,06 | -6,81 | -0,24% | 09:14:46 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3.022,49 | 3.033,31 | 3.022,31 | -7,21 | -0,24% | 09:14:46 | ||
OMX GES OMXS30 Ethical Gross Index | 648,24 | 650,05 | 648,24 | -1,26 | -0,19% | 09:14:14 | ||
OMX Stockholm 60 Cap GI | 584,29 | 585,74 | 584,29 | -0,73 | -0,12% | 09:14:14 | ||
OMX Stockholm Benchmark Cap GI | 2.332,58 | 2.338,66 | 2.332,46 | -2,96 | -0,13% | 09:14:47 | ||
OMX Stockholm Benchmark GI | 2.000,03 | 2.005,30 | 1.999,93 | -2,51 | -0,13% | 09:14:47 | ||
OMX Stockholm GI | 497,11 | 497,97 | 497,11 | -0,40 | -0,08% | 09:14:14 | ||
OMX Stockholm Large Cap GI | 522,46 | 523,48 | 522,46 | -0,50 | -0,10% | 09:14:14 | ||
OMX Stockholm Banks GI Index | 4.130,31 | 4.130,31 | 4.101,18 | +0,00 | +0,00% | 17/05 | ||
OMX Stockholm Financials GI Index | 5.852,56 | 5.879,18 | 5.852,56 | -11,83 | -0,20% | 09:14:14 | ||
OMX Nordic Large Cap DKK GI | 447,84 | 449,20 | 447,84 | -1,55 | -0,34% | 09:14:14 | ||
OMX Nordic Large Cap EUR GI | 447,60 | 448,96 | 447,60 | -1,53 | -0,34% | 09:14:14 | ||
OMX Nordic Large Cap ISK GI Equity | 646,04 | 647,99 | 646,04 | -2,11 | -0,33% | 09:14:14 | ||
OMX Nordic Large Cap SEK GI | 559,83 | 561,53 | 559,83 | -1,80 | -0,32% | 09:14:14 | ||
OMX Nordic DKK GI | 451,09 | 452,36 | 451,09 | -1,46 | -0,32% | 09:14:14 | ||
OMX Nordic DKK PI | 523,99 | 525,46 | 523,99 | -1,72 | -0,33% | 09:14:14 | ||
OMX Nordic EUR GI | 450,85 | 452,11 | 450,85 | -1,44 | -0,32% | 09:14:14 | ||
OMX Nordic All-Share ISK GI Equity | 649,72 | 651,51 | 649,72 | -1,96 | -0,30% | 09:14:14 | ||
OMX Nordic SEK GI | 563,91 | 565,48 | 563,91 | -1,67 | -0,30% | 09:14:14 | ||
NOMXN120GI | 2.617,14 | 2.626,88 | 2.616,98 | -9,87 | -0,38% | 09:14:47 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs