Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
SWEDa | Stockholm | SEK | Temps réel | |
SWEDAs | BATS Europe | SEK | Différé | |
SWDBY | OTC Markets | USD | Différé | |
0H6T | Londres | SEK | Temps réel |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 834,53 | 835,41 | 830,96 | -2,03 | -0,24% | 17/05 | ||
OMX Stockholm | 990,72 | 991,23 | 986,67 | -2,24 | -0,23% | 17/05 | ||
OMX Nordic 40 | 2.825,94 | 2.843,73 | 2.820,70 | -17,10 | -0,60% | 17/05 | ||
OMXS30 | 2.602,20 | 2.609,37 | 2.591,01 | -6,62 | -0,25% | 17/05 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 481,88 | 482,12 | 479,90 | -1,00 | -0,21% | 17/05 | ||
OMX Stockholm 30 Expiration | 2.600,65 | 2.605,72 | 2.597,10 | -8,84 | -0,34% | 17/05 | ||
OMX Stockholm 30 Ask | 2.601,57 | 2.611,47 | 2.441,02 | -7,56 | -0,29% | 17/05 | ||
OMX Stockholm 60 Cap | 319,07 | 319,79 | 317,83 | -1,19 | -0,37% | 17/05 | ||
Stockholm 30 Bid | 2.600,28 | 2.608,13 | 2.441,02 | -7,39 | -0,28% | 17/05 | ||
OMX Stockholm 60 | 300,19 | 300,87 | 299,01 | -1,11 | -0,37% | 17/05 | ||
Stockholm Financials | 3.401,64 | 3.403,64 | 3.387,30 | -11,50 | -0,34% | 17/05 | ||
STOXX 600 | 522,94 | 523,62 | 521,16 | -0,68 | -0,13% | 17/05 | ||
MSCI Pan Euro | 1.639,11 | 1.640,77 | 1.633,50 | -1,67 | -0,10% | 17/05 | ||
Stoxx 600 Banks PR | 204,98 | 204,98 | 203,19 | +1,04 | +0,51% | 17/05 | ||
Stoxx 600 Banks NR | 613,42 | 613,42 | 608,05 | +4,72 | +0,78% | 17/05 | ||
STOXX Europe Large 200 EUR Price | 541,16 | 541,41 | 539,40 | +0,34 | +0,06% | 14/05 | ||
NQ OMX Nordic 120 | 1.669,44 | 1.677,90 | 1.666,17 | -8,31 | -0,50% | 17/05 | ||
NQ OMX Nordic Bank & Insurance | 1.119,76 | 1.120,08 | 1.112,97 | +5,23 | +0,47% | 17/05 | ||
OMX Nordic Large Cap DKK PI | 474,86 | 476,81 | 473,77 | -2,31 | -0,48% | 17/05 | ||
OMX Nordic Large Cap EUR PI | 472,63 | 474,61 | 471,55 | -2,35 | -0,49% | 17/05 | ||
OMX Nordic Large Cap ISK PI Equity | 363,82 | 365,37 | 363,01 | -1,80 | -0,49% | 17/05 | ||
OMX Nordic Large Cap SEK PI | 601,05 | 603,64 | 600,23 | -2,44 | -0,40% | 17/05 | ||
OMX GES OMXS30 Ethical Price | 310,00 | 310,80 | 308,67 | -0,73 | -0,23% | 17/05 | ||
OMX Stockholm Benchmark Cap PI | 957,46 | 958,45 | 953,38 | -2,35 | -0,24% | 17/05 | ||
OMXS Benchmark GI Expiration | 1.977,26 | 1.979,01 | 1.974,12 | -7,09 | -0,36% | 17/05 | ||
OMX Stockholm Large Cap PI | 282,07 | 282,25 | 280,93 | -0,70 | -0,25% | 17/05 | ||
OMXS30 Gross | 508,26 | 509,66 | 506,08 | -1,20 | -0,24% | 17/05 | ||
STOXX Europe Large 200 NR | 1.347,17 | 1.347,17 | 1.347,17 | +7,32 | +0,55% | 15/05 | ||
STOXX Nordic 30 EUR Price | 14.072,30 | 14.135,70 | 14.035,29 | -92,70 | -0,65% | 17/05 | ||
STOXX Nordic 30 USD Price | 11.365,04 | 11.365,04 | 11.365,04 | 149,89 | 1,34% | 17/05 | ||
OMX Stockholm 30 NI | 322,31 | 323,19 | 320,92 | -0,78 | -0,24% | 17/05 | ||
NOMX Nordic Bank & Insurance Net | 1.933,12 | 1.933,68 | 1.921,41 | +9,03 | +0,47% | 17/05 | ||
NOMX Nordic 120 Net | 2.411,69 | 2.423,90 | 2.406,97 | -11,87 | -0,49% | 17/05 | ||
OMX Nordic EUR PI | 517,07 | 519,09 | 515,89 | -2,43 | -0,47% | 17/05 | ||
OMX Nordic All-Share ISK PI Equity | 370,58 | 372,05 | 369,76 | -1,74 | -0,47% | 17/05 | ||
OMX Nordic SEK PI | 657,56 | 660,18 | 656,66 | -2,50 | -0,38% | 17/05 | ||
OMX Stockholm 30 ESG Responsible Index | 2.513,40 | 2.520,23 | 2.502,31 | -5,97 | -0,24% | 17/05 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.511,94 | 2.516,66 | 2.508,41 | -8,38 | -0,33% | 17/05 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.814,67 | 2.822,31 | 2.802,25 | -6,29 | -0,22% | 17/05 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.994,20 | 3.002,34 | 2.980,99 | -6,52 | -0,22% | 17/05 | ||
OMX GES OMXS30 Ethical Gross Index | 641,89 | 643,56 | 639,13 | -1,39 | -0,22% | 17/05 | ||
OMX Stockholm 60 Cap GI | 578,23 | 579,54 | 575,99 | -2,06 | -0,35% | 17/05 | ||
OMX Stockholm Benchmark Cap GI | 2.307,61 | 2.310,00 | 2.297,77 | -5,25 | -0,23% | 17/05 | ||
OMX Stockholm Benchmark GI | 1.978,63 | 1.980,71 | 1.970,16 | -4,48 | -0,23% | 17/05 | ||
OMX Stockholm GI | 491,98 | 492,23 | 489,97 | -1,03 | -0,21% | 17/05 | ||
OMX Stockholm Large Cap GI | 517,11 | 517,45 | 515,03 | -1,22 | -0,24% | 17/05 | ||
OMX Stockholm Banks GI Index | 4.130,31 | 4.130,31 | 4.101,18 | +15,27 | +0,37% | 17/05 | ||
OMX Stockholm Financials GI Index | 5.793,35 | 5.796,76 | 5.768,93 | -19,59 | -0,34% | 17/05 | ||
OMX Nordic Large Cap DKK GI | 443,98 | 445,80 | 442,95 | -2,13 | -0,48% | 17/05 | ||
OMX Nordic Large Cap EUR GI | 443,72 | 445,59 | 442,71 | -2,18 | -0,49% | 17/05 | ||
OMX Nordic Large Cap ISK GI Equity | 641,22 | 643,96 | 639,80 | -3,14 | -0,49% | 17/05 | ||
OMX Nordic Large Cap SEK GI | 556,52 | 558,92 | 555,76 | -2,23 | -0,40% | 17/05 | ||
OMX Nordic DKK GI | 447,21 | 448,91 | 446,18 | -2,01 | -0,45% | 17/05 | ||
OMX Nordic DKK PI | 519,51 | 521,49 | 518,31 | -2,38 | -0,46% | 17/05 | ||
OMX Nordic EUR GI | 446,95 | 448,69 | 445,93 | -2,06 | -0,46% | 17/05 | ||
OMX Nordic All-Share ISK GI Equity | 644,86 | 647,43 | 643,43 | -2,97 | -0,46% | 17/05 | ||
OMX Nordic SEK GI | 560,57 | 562,80 | 559,80 | -2,08 | -0,37% | 17/05 | ||
NOMXN120GI | 2.591,26 | 2.604,39 | 2.586,19 | -12,73 | -0,49% | 17/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs