Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
TELIA | Stockholm | SEK | Temps réel | |
TELIAs | BATS Europe | SEK | Différé | |
TELIAh | BATS Europe | EUR | Différé | |
TLSNY | OTC Markets | USD | Différé | |
0H6X | Londres | SEK | Temps réel | |
TLIA | Francfort | EUR | Différé | |
TLIA | TradeGate | EUR | Différé | |
TELIA1 | Helsinki | EUR | Temps réel |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 843,97 | 845,71 | 843,97 | -0,64 | -0,08% | 09:11:44 | ||
OMX Stockholm | 1.001,45 | 1.002,72 | 1.001,45 | -0,42 | -0,04% | 09:11:14 | ||
OMXS30 | 2.628,73 | 2.636,01 | 2.628,34 | -2,76 | -0,10% | 09:11:51 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 487,13 | 487,75 | 487,13 | -0,17 | -0,03% | 09:11:14 | ||
OMX Stockholm 30 Expiration | 2.632,69 | 2.632,89 | 2.631,96 | +6,16 | +0,23% | 09:12:00 | ||
OMX Stockholm 30 Ask | 2.629,45 | 2.637,56 | 2.628,66 | -0,40 | -0,02% | 09:11:57 | ||
OMX Stockholm 60 Cap | 322,59 | 323,20 | 322,59 | -0,23 | -0,07% | 09:11:14 | ||
Stockholm 30 Bid | 2.627,47 | 2.634,63 | 2.627,27 | -1,06 | -0,04% | 09:11:57 | ||
OMX Stockholm 60 | 303,58 | 304,15 | 303,58 | -0,19 | -0,06% | 09:11:14 | ||
Fixed Line Telecommunications PI | 3.834,49 | 3.834,49 | 3.834,49 | +0,00 | +0,00% | 15/03 | ||
Stockholm Telecommunications | 684,34 | 684,34 | 680,33 | +4,72 | +0,69% | 09:11:14 | ||
STOXX 600 | 521,20 | 522,96 | 521,10 | -1,76 | -0,34% | 09:11:00 | ||
STOXX Europe 600 Telecommunications | 204,52 | 205,74 | 204,31 | -1,00 | -0,49% | 21/05 | ||
STXE Telecommunications NR | 660,16 | 664,08 | 659,45 | -3,21 | -0,48% | 21/05 | ||
STOXX Europe Large 200 EUR Price | 542,17 | 542,24 | 539,73 | -0,40 | -0,07% | 21/05 | ||
DJ Sector Titans Composite | 672,17 | 672,33 | 671,73 | -0,04 | -0,01% | 08:30:00 | ||
DJ Telecommunications Titans 30 | 222,18 | 222,27 | 221,82 | +0,26 | +0,12% | 08:30:00 | ||
NQ OMX Nordic 120 | 1.687,59 | 1.692,33 | 1.687,25 | -4,88 | -0,29% | 09:11:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 462,39 | 462,41 | 459,98 | +2,05 | +0,45% | 09:11:00 | ||
OMX Nordic Large Cap DKK PI | 479,25 | 480,42 | 479,25 | -1,39 | -0,29% | 09:11:00 | ||
OMX Nordic Large Cap EUR PI | 477,01 | 478,19 | 477,01 | -1,37 | -0,29% | 09:11:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366,71 | 367,64 | 366,71 | -1,03 | -0,28% | 09:11:00 | ||
OMX Nordic Large Cap SEK PI | 604,82 | 606,43 | 604,82 | -1,74 | -0,29% | 09:11:00 | ||
OMX GES OMXS30 Ethical Price | 313,37 | 313,93 | 313,37 | -0,30 | -0,10% | 09:11:00 | ||
OMX Stockholm Benchmark Cap PI | 968,40 | 970,26 | 968,26 | -0,65 | -0,07% | 09:11:59 | ||
OMXS Benchmark GI Expiration | 2.003,58 | 2.003,67 | 2.002,94 | +3,77 | +0,19% | 09:11:59 | ||
OMX Stockholm Large Cap PI | 285,12 | 285,52 | 285,12 | -0,14 | -0,05% | 09:11:14 | ||
OMXS30 Gross | 513,49 | 514,88 | 513,39 | -0,49 | -0,10% | 09:12:00 | ||
STOXX Europe Large 200 NR | 1.343,93 | 1.343,93 | 1.343,93 | -1,06 | -0,08% | 17/05 | ||
STOXX Nordic 30 EUR Price | 14.072,30 | 14.135,70 | 14.035,29 | -92,70 | -0,65% | 17/05 | ||
STOXX Nordic 30 USD Price | 11.365,04 | 11.365,04 | 11.365,04 | -58,26 | -0,51% | 17/05 | ||
OMX Stockholm 30 NI | 325,62 | 326,50 | 325,55 | -0,32 | -0,10% | 09:12:00 | ||
NOMX Nordic Telecom & InfoTech Net | 723,15 | 723,43 | 719,62 | +2,96 | +0,41% | 09:11:59 | ||
NOMX Nordic 120 Net | 2.437,57 | 2.444,82 | 2.437,22 | -7,39 | -0,30% | 09:11:57 | ||
OMX Nordic EUR PI | 521,83 | 523,01 | 521,83 | -1,40 | -0,27% | 09:11:14 | ||
OMX Nordic All-Share ISK PI Equity | 373,50 | 374,37 | 373,50 | -0,98 | -0,26% | 09:11:14 | ||
OMX Nordic SEK PI | 661,66 | 663,28 | 661,66 | -1,77 | -0,27% | 09:11:14 | ||
OMX Stockholm 30 ESG Responsible Index | 2.540,10 | 2.546,14 | 2.539,47 | -3,10 | -0,12% | 09:12:00 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.543,16 | 2.543,30 | 2.542,42 | +5,07 | +0,20% | 09:12:00 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.844,64 | 2.851,40 | 2.843,94 | -3,40 | -0,12% | 09:12:00 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3.026,12 | 3.033,31 | 3.025,37 | -3,58 | -0,12% | 09:12:00 | ||
OMX GES OMXS30 Ethical Gross Index | 649,28 | 650,05 | 649,28 | -0,22 | -0,03% | 09:11:14 | ||
OMX Stockholm 60 Cap GI | 584,98 | 585,74 | 584,98 | -0,04 | -0,01% | 09:11:14 | ||
OMX Stockholm Benchmark Cap GI | 2.334,22 | 2.338,66 | 2.333,83 | -1,32 | -0,06% | 09:11:57 | ||
OMX Stockholm Benchmark GI | 2.001,42 | 2.005,30 | 2.001,11 | -1,12 | -0,06% | 09:12:00 | ||
OMX Stockholm GI | 497,34 | 497,97 | 497,34 | -0,17 | -0,03% | 09:11:14 | ||
OMX Stockholm Large Cap GI | 522,73 | 523,48 | 522,73 | -0,23 | -0,04% | 09:11:14 | ||
OMX Stockholm Telecommunications Service Providers | 6.837,28 | 6.837,28 | 6.837,28 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm Telecommunications GI | 1.356,57 | 1.356,57 | 1.348,62 | +9,36 | +0,69% | 09:11:14 | ||
OMX Nordic Large Cap DKK GI | 448,10 | 449,20 | 448,10 | -1,29 | -0,29% | 09:11:14 | ||
OMX Nordic Large Cap EUR GI | 447,86 | 448,96 | 447,86 | -1,27 | -0,28% | 09:11:14 | ||
OMX Nordic Large Cap ISK GI Equity | 646,34 | 647,99 | 646,34 | -1,81 | -0,28% | 09:11:14 | ||
OMX Nordic Large Cap SEK GI | 560,04 | 561,53 | 560,04 | -1,59 | -0,28% | 09:11:14 | ||
OMX Nordic DKK GI | 451,34 | 452,36 | 451,34 | -1,21 | -0,27% | 09:11:14 | ||
OMX Nordic DKK PI | 524,28 | 525,46 | 524,28 | -1,43 | -0,27% | 09:11:14 | ||
OMX Nordic EUR GI | 451,09 | 452,11 | 451,09 | -1,20 | -0,27% | 09:11:14 | ||
OMX Nordic All-Share ISK GI Equity | 649,99 | 651,51 | 649,99 | -1,69 | -0,26% | 09:11:14 | ||
OMX Nordic SEK GI | 564,09 | 565,48 | 564,09 | -1,49 | -0,26% | 09:11:14 | ||
NOMXN120GI | 2.619,19 | 2.626,88 | 2.618,72 | -7,82 | -0,30% | 09:12:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs