Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
0700 | Hong Kong | HKD | Différé | |
TCEHY | OTC Markets | USD | Différé | |
TCTZF | OTC Markets | USD | Différé | |
TCEHYN | Mexico | MXN | Différé | |
NNN1y | Francfort | EUR | Différé | |
NNND | TradeGate | EUR | Différé | |
NNND | Francfort | EUR | Différé | |
TCEHY | Vienne | EUR | Temps réel | |
0700 | Vienne | EUR | Temps réel |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.381,00 | 19.608,00 | 19.371,00 | +4,47 | +0,02% | 04:42:25 | ||
Hang Seng China Enterprises | 6.885,60 | 6.973,10 | 6.881,10 | +14,22 | +0,21% | 04:42:00 | ||
CSI Overseas Mainland Enterprises | 2.902,68 | 2.902,68 | 2.902,68 | +0,00 | +0,00% | 16/05 | ||
CSI HK Private Mainland Enter. | 1.244,40 | 1.261,73 | 1.244,20 | +9,32 | +0,75% | 04:42:18 | ||
CSI HK Mainland Enterprises | 2.300,68 | 2.329,13 | 2.299,84 | +11,30 | +0,49% | 04:42:18 | ||
HSI-Commercial & Industrial | 10.752,49 | 10.830,84 | 10.744,68 | +106,49 | +1,00% | 04:26:56 | ||
HS CHINA 50 | 7.004,84 | 7.048,34 | 7.000,91 | +32,10 | +0,46% | 04:27:22 | ||
Hang Seng M25 | 7.126,14 | 7.190,68 | 7.121,86 | -4,98 | -0,07% | 04:27:22 | ||
Hang Seng M 100 | 5.550,76 | 5.597,66 | 5.547,97 | +34,68 | +0,63% | 04:27:22 | ||
S&P/HKEX LC | 28.617,63 | 28.964,75 | 28.617,30 | +221,26 | +0,78% | 04:42:15 | ||
Hang Seng Comp I | 2.912,10 | 2.931,42 | 2.911,34 | +10,23 | +0,35% | 04:27:22 | ||
Hang Seng Composite Industry - Information Technol | 10.973,62 | 11.059,41 | 10.964,96 | +178,46 | +1,65% | 04:26:56 | ||
Hang Seng CLC | 1.782,42 | 1.794,12 | 1.781,53 | +6,42 | +0,36% | 04:27:22 | ||
HSI Dividend Point | 168,17 | 168,17 | 168,17 | +16,05 | +10,55% | 02:45:00 | ||
CSI Hong Kong 100 | 1.706,98 | 1.725,46 | 1.706,98 | +5,05 | +0,30% | 04:42:18 | ||
CES120 | 5.624,18 | 5.674,04 | 5.620,13 | +21,69 | +0,39% | 04:42:18 | ||
TR China 50 | 187,98 | 188,69 | 185,86 | +3,07 | +1,66% | 16/05 | ||
MSCI EM | 1.095,46 | 1.099,55 | 1.095,09 | -3,10 | -0,28% | 04:42:00 | ||
DJ Asian Titans 50 USD | 229,43 | 229,97 | 228,65 | -0,04 | -0,02% | 04:13:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 670,51 | 670,79 | 670,20 | -0,27 | -0,04% | 04:13:00 | ||
DJ Technology Titans 30 | 4.502,13 | 4.505,40 | 4.500,90 | -4,01 | -0,09% | 04:13:00 | ||
STOXX Global 150 USD Price | 6.353,04 | 6.353,04 | 6.353,04 | -8,13 | -0,13% | 16/05 | ||
CSI Overseas China Internet 50 TR | 7.616,82 | 7.616,82 | 7.616,82 | +0,00 | +0,00% | 16/05 | ||
CSI Overseas China Internet | 4.723,61 | 4.770,98 | 4.673,03 | +45,91 | +0,98% | 04:42:00 | ||
Hang Seng TECH | 4.114,95 | 4.162,51 | 4.114,94 | +42,80 | +1,05% | 04:27:22 | ||
HS Internet & Information Technology | 2.341,65 | 2.368,44 | 2.339,96 | +44,21 | +1,92% | 04:27:22 | ||
HS Composite LargeCap & MidCap | 3.063,30 | 3.083,97 | 3.062,46 | +10,36 | +0,34% | 04:27:22 | ||
HS SCHK China Technology | 4.705,55 | 4.765,31 | 4.705,48 | +22,58 | +0,48% | 04:27:22 | ||
HS Stock Connect Hong Kong | 2.894,99 | 2.914,05 | 2.894,02 | -1,13 | -0,04% | 04:27:22 | ||
HS Artificial Intelligence Theme | 2.965,25 | 2.994,57 | 2.965,05 | +31,53 | +1,07% | 04:27:22 | ||
HS Stock Connect China 500 | 3.439,60 | 3.457,81 | 3.438,31 | +0,49 | +0,01% | 04:27:22 | ||
HS Stock Connect China Enterprises | 3.322,53 | 3.345,15 | 3.321,63 | +1,57 | +0,05% | 04:27:22 | ||
HS High Beta | 3.180,29 | 3.218,06 | 3.168,81 | +51,96 | +1,66% | 04:27:22 | ||
HS Equal Weighted | 1.193,10 | 1.202,64 | 1.191,84 | +0,78 | +0,07% | 04:27:22 | ||
HS Defensive Industries | 3.839,13 | 3.871,34 | 3.838,91 | +29,60 | +0,78% | 04:27:22 | ||
HS Stock Connect China 80 | 3.808,44 | 3.831,13 | 3.807,14 | +2,39 | +0,06% | 04:27:22 | ||
HS China New Economy | 4.320,40 | 4.320,40 | 4.320,40 | +0,00 | +0,00% | 00:00:00 | ||
HS China Metaverse | 3.959,82 | 3.991,35 | 3.942,71 | +26,13 | +0,66% | 04:27:22 | ||
HS China Enterprises Smart | 9.911,82 | 10.004,74 | 9.907,05 | +41,51 | +0,42% | 04:27:22 | ||
HS SCHK New Economy | 3.047,97 | 3.077,73 | 3.046,48 | +10,89 | +0,36% | 04:27:22 | ||
HS Large-Mid Cap | 2.560,61 | 2.578,26 | 2.559,64 | +9,07 | +0,36% | 04:27:22 | ||
HSI ESG | 2.385,01 | 2.398,71 | 2.383,91 | +6,29 | +0,26% | 04:27:22 | ||
HS SCHK ML CN Companies | 2.883,97 | 2.907,46 | 2.883,13 | +1,07 | +0,04% | 04:27:22 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.932,27 | 1.947,41 | 1.931,24 | +7,12 | +0,37% | 04:27:22 | ||
HS Media | 2.478,58 | 2.506,56 | 2.473,59 | +53,38 | +2,20% | 04:27:22 | ||
HS Information Technology | 1.740,31 | 1.758,70 | 1.739,99 | +21,80 | +1,27% | 04:27:22 | ||
HS China Private-owned Enterprises | 2.891,45 | 2.920,67 | 2.889,55 | +26,08 | +0,91% | 04:27:22 | ||
HS Information Technology | 1.742,81 | 1.760,86 | 1.741,99 | +22,53 | +1,31% | 04:27:16 | ||
HS SCHK Software & Semiconductors | 1.511,99 | 1.531,32 | 1.504,78 | +19,36 | +1,30% | 04:27:22 | ||
HS SCHK Software & Semiconductors | 1.507,05 | 1.525,08 | 1.499,39 | +19,60 | +1,32% | 04:27:16 | ||
HS SCHK Culture & Entertainment | 1.707,10 | 1.727,24 | 1.704,05 | +10,06 | +0,59% | 04:27:16 | ||
HS SCHK Information Technology | 1.847,25 | 1.868,67 | 1.847,25 | +10,58 | +0,58% | 04:27:22 | ||
HS Large-Mid Cap Quality Select | 3.023,35 | 3.045,08 | 3.022,52 | +11,30 | +0,38% | 04:27:22 | ||
HS Large-Mid Cap Value Select | 2.713,21 | 2.735,20 | 2.711,92 | +12,91 | +0,48% | 04:27:16 | ||
HSI Low Carbon | 4.943,09 | 4.984,93 | 4.940,12 | +18,71 | +0,38% | 04:27:22 | ||
HS Stock Connect China Value Select | 4.169,73 | 4.193,55 | 4.168,57 | -8,84 | -0,21% | 04:27:16 | ||
HSI ESG Enhanced | 4.071,83 | 4.105,80 | 4.068,70 | +16,85 | +0,42% | 04:27:22 | ||
HSCEI ESG Enhanced | 3.741,89 | 3.783,73 | 3.738,76 | +15,47 | +0,42% | 04:27:22 | ||
HS Large-Mid Cap Value Comprehensive | 2.692,00 | 2.713,32 | 2.691,12 | +13,59 | +0,51% | 04:27:16 | ||
HS Large-Mid Cap Low Size Select | 2.887,34 | 2.909,89 | 2.886,87 | +6,46 | +0,22% | 04:27:16 | ||
HS Large-Mid Cap Momentum Select | 3.264,37 | 3.286,91 | 3.263,76 | +2,51 | +0,08% | 04:27:16 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs