Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
VWS | Copenhague | DKK | Temps réel | |
VWSc | BATS Europe | DKK | Différé | |
VWDRY | OTC Markets | USD | Différé | |
VWSYF | OTC Markets | USD | Différé | |
0NMK | Londres | DKK | Temps réel | |
VWSB | Francfort | EUR | Différé | |
VWSB | Xetra | EUR | Différé | |
VWSB | TradeGate | EUR | Différé | |
VWSB | Vienne | EUR | Temps réel |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 166,24 | 166,41 | 165,61 | +0,37 | +0,22% | 09/05 | ||
OMX Nordic 40 | 2.798,82 | 2.799,29 | 2.787,69 | +23,52 | +0,85% | 10:31:00 | ||
OMX Copenhagen All shares | 3.510,80 | 3.530,46 | 3.501,01 | +6,83 | +0,19% | 08/05 | ||
OMX Copenhagen Benchmark | 4.298,99 | 4.329,78 | 4.287,37 | +8,09 | +0,19% | 08/05 | ||
OMXC20 | 2.662,96 | 2.682,80 | 2.654,87 | +5,92 | +0,22% | 08/05 | ||
Copenhagen Benchmark Cap GI | 2.721,05 | 2.724,90 | 2.706,75 | +6,71 | +0,25% | 08/05 | ||
OMX Copenhagen Cap GI | 2.832,86 | 2.834,97 | 2.821,93 | +7,31 | +0,26% | 08/05 | ||
Copenhagen Cap PI | 1.485,59 | 1.486,69 | 1.479,85 | +3,84 | +0,26% | 08/05 | ||
Copenhagen Oil & Gas | 7.077,04 | 7.097,86 | 6.900,41 | +137,49 | +1,98% | 08/05 | ||
OMX Copenhagen All shares PI | 1.869,67 | 1.880,14 | 1.864,46 | +3,64 | +0,20% | 08/05 | ||
STOXX 600 | 520,52 | 520,52 | 516,78 | +3,74 | +0,72% | 10:29:45 | ||
STOXX Europe 600 Oil & Gas | 383,71 | 384,61 | 381,19 | +3,00 | +0,79% | 09/05 | ||
MSCI Pan Euro | 1.630,80 | 1.631,42 | 1.625,44 | +8,15 | +0,50% | 09:09:00 | ||
Low Carbon 100 EUR Net | 263,49 | 263,77 | 262,50 | +0,73 | +0,28% | 09/05 | ||
STXE Oil & Gas NR | 1.210,16 | 1.212,98 | 1.202,20 | +9,46 | +0,79% | 09/05 | ||
STOXX Europe Large 200 EUR Price | 536,58 | 536,99 | 534,50 | +1,02 | +0,19% | 09/05 | ||
DJ Oil & Gas Titans 30 | 523,74 | 523,97 | 522,03 | +1,89 | +0,36% | 09:09:00 | ||
DJ Sector Titans Composite | 659,02 | 659,07 | 658,18 | +1,20 | +0,18% | 09:09:00 | ||
OMX Copenhagen Alternative Energy PI | 7.903,57 | 7.903,57 | 7.903,57 | +152,66 | +1,97% | 08/05 | ||
NQ OMX Nordic 120 | 1.651,34 | 1.651,49 | 1.645,41 | +14,60 | +0,89% | 10:30:00 | ||
NQ OMX Nordic Energy | 1.127,72 | 1.129,43 | 1.116,16 | +21,18 | +1,91% | 10:30:00 | ||
OMX Copenhagen Benchmark Cap PI | 1.483,08 | 1.485,18 | 1.475,29 | +3,66 | +0,25% | 08/05 | ||
OMX Copenhagen Benchmark PI | 2.338,32 | 2.355,07 | 2.332,00 | +4,39 | +0,19% | 08/05 | ||
OMX Copenhagen Large Cap PI | 568,85 | 572,09 | 567,25 | +1,17 | +0,21% | 08/05 | ||
OMX Nordic Large Cap DKK PI | 468,18 | 468,18 | 466,37 | +4,11 | +0,89% | 10:29:00 | ||
OMX Nordic Large Cap EUR PI | 466,04 | 466,04 | 464,25 | +4,06 | +0,88% | 10:29:00 | ||
OMX Nordic Large Cap ISK PI Equity | 358,77 | 358,77 | 357,40 | +3,15 | +0,89% | 10:29:00 | ||
OMX Nordic Large Cap SEK PI | 594,78 | 594,90 | 593,42 | +4,06 | +0,69% | 10:29:00 | ||
Low Carbon 100 Europe GTR | 293,41 | 293,72 | 292,30 | +0,86 | +0,29% | 09/05 | ||
STOXX Europe Large 200 NR | 1.327,57 | 1.327,57 | 1.327,57 | +3,99 | +0,30% | 09/05 | ||
STOXX Nordic 30 EUR Price | 13.842,49 | 13.842,49 | 13.842,49 | +6,12 | +0,04% | 09/05 | ||
STOXX Nordic 30 USD Price | 11.077,17 | 11.077,17 | 11.077,17 | +32,64 | +0,30% | 09/05 | ||
NOMX Nordic Energy Net | 1.711,16 | 1.713,66 | 1.693,50 | +32,25 | +1,92% | 10:31:00 | ||
NOMX Nordic 120 Net | 2.384,21 | 2.384,38 | 2.375,57 | +21,40 | +0,91% | 10:30:59 | ||
OMX Nordic EUR PI | 509,61 | 509,61 | 507,61 | +4,44 | +0,88% | 10:30:51 | ||
OMX Nordic All-Share ISK PI Equity | 365,23 | 365,26 | 363,83 | +3,18 | +0,88% | 10:30:51 | ||
OMX Nordic SEK PI | 650,37 | 650,53 | 648,85 | +4,44 | +0,69% | 10:30:51 | ||
OMXC25 | 1.931,79 | 1.934,13 | 1.921,88 | +7,75 | +0,40% | 08/05 | ||
OMX Nordic Large Cap DKK GI | 437,51 | 437,51 | 435,79 | +3,94 | +0,91% | 10:30:51 | ||
OMX Nordic Large Cap EUR GI | 437,29 | 437,29 | 435,61 | +3,89 | +0,90% | 10:30:51 | ||
OMX Nordic Large Cap ISK GI Equity | 631,92 | 631,97 | 629,54 | +5,62 | +0,90% | 10:30:51 | ||
OMX Nordic Large Cap SEK GI | 550,39 | 550,51 | 549,15 | +3,85 | +0,70% | 10:30:51 | ||
OMX Nordic DKK GI | 440,46 | 440,46 | 438,70 | +3,97 | +0,91% | 10:30:51 | ||
OMX Nordic DKK PI | 511,98 | 511,98 | 509,93 | +4,53 | +0,89% | 10:30:51 | ||
OMX Nordic EUR GI | 440,24 | 440,24 | 438,51 | +3,92 | +0,90% | 10:30:51 | ||
OMX Nordic All-Share ISK GI Equity | 635,18 | 635,22 | 632,74 | +5,65 | +0,90% | 10:30:51 | ||
OMX Nordic SEK GI | 554,10 | 554,24 | 552,81 | +3,87 | +0,70% | 10:30:51 | ||
NOMXN120GI | 2.561,39 | 2.561,57 | 2.552,11 | +23,04 | +0,91% | 10:30:59 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs