Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
WRT1V | Helsinki | EUR | Temps réel | |
WRT1Vh | BATS Europe | EUR | Différé | |
WRTBY | OTC Markets | USD | Différé | |
0IKJ | Londres | EUR | Temps réel | |
WRTBV | Francfort | EUR | Différé |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 54,08 | 54,10 | 53,75 | +0,21 | +0,39% | 07/05 | ||
OMX Helsinki Cap PI | 7.444,77 | 7.447,13 | 7.405,90 | +23,36 | +0,31% | 07/05 | ||
OMX Helsinki 25 | 4.566,64 | 4.573,81 | 4.542,49 | +11,83 | +0,26% | 07/05 | ||
OMX Helsinki | 10.117,53 | 10.120,20 | 10.059,44 | +37,85 | +0,38% | 07/05 | ||
OMX Helsinki Benchmark CAP Gross | 585,80 | 586,15 | 582,50 | +2,02 | +0,35% | 07/05 | ||
OMX Helsinki Benchmark Yield | 143,15 | 143,21 | 142,28 | +0,56 | +0,39% | 07/05 | ||
OMX Helsinki Benchmark CAP | 195,41 | 195,53 | 194,31 | +0,67 | +0,34% | 07/05 | ||
OMX Helsinki Cap Gross | 26.987,59 | 26.996,14 | 26.846,68 | +85,09 | +0,32% | 07/05 | ||
OMX Helsinki 15 Gross | 2.118,44 | 2.124,50 | 2.108,92 | +2,35 | +0,11% | 07/05 | ||
OMX Helsinki 15 Net | 1.929,24 | 1.934,76 | 1.920,57 | +2,14 | +0,11% | 07/05 | ||
Helsinki GI | 32.163,61 | 32.172,09 | 31.978,96 | +120,69 | +0,38% | 07/05 | ||
OMX Helsinki 15 | 1.167,12 | 1.170,46 | 1.161,88 | +1,29 | +0,11% | 07/05 | ||
Helsinki Industrial Engineering | 1.418,46 | 1.418,46 | 1.418,46 | 0,00 | 0,00% | 24/11 | ||
Industrial Goods & Services PI | 2.030,45 | 2.031,80 | 2.009,34 | +14,32 | +0,71% | 07/05 | ||
Helsinki Industrials | 1.866,11 | 1.867,31 | 1.847,19 | +12,86 | +0,69% | 07/05 | ||
STOXX 600 | 514,02 | 514,16 | 508,22 | +5,80 | +1,14% | 07/05 | ||
Stoxx 600 Industrial Goods Srvcs PR | 839,06 | 842,93 | 831,84 | +7,86 | +0,95% | 03/05 | ||
EURO STOXX Mid EUR Price | 511,52 | 512,07 | 508,48 | +4,12 | +0,81% | 06/05 | ||
STOXX Europe Mid 200 EUR P | 534,18 | 534,39 | 531,47 | +3,60 | +0,68% | 06/05 | ||
STOXX Europe Mid 200 EUR NR | 1.180,49 | 1.180,49 | 1.180,49 | +17,98 | +1,55% | 06/05 | ||
STOXX Mid EUR NR | 1.031,41 | 1.031,41 | 1.031,41 | +4,20 | +0,41% | 02/05 | ||
STOXX Select Div 30 EUR P | 1.668,11 | 1.682,76 | 1.665,99 | +1,98 | +0,12% | 03/05 | ||
STOXX Industrial Goods Services EUR Price | 1.259,57 | 1.264,42 | 1.246,19 | +12,39 | +0,99% | 03/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1.690,74 | 1.698,55 | 1.676,20 | +16,35 | +0,98% | 03/05 | ||
NQ OMX Nordic 120 | 1.638,74 | 1.638,78 | 1.617,40 | +24,44 | +1,51% | 07/05 | ||
NQ OMX Nordic Industrials | 1.969,37 | 1.969,37 | 1.941,35 | +20,51 | +1,05% | 07/05 | ||
OMX Helsinki Large Cap PI | 110,23 | 110,27 | 109,55 | +0,43 | +0,39% | 07/05 | ||
OMX Nordic Large Cap DKK PI | 464,70 | 464,70 | 458,53 | +6,93 | +1,51% | 07/05 | ||
OMX Nordic Large Cap EUR PI | 462,64 | 462,64 | 456,53 | +6,90 | +1,51% | 07/05 | ||
OMX Nordic Large Cap ISK PI Equity | 356,14 | 356,14 | 351,44 | +5,32 | +1,52% | 07/05 | ||
OMX Nordic Large Cap SEK PI | 589,06 | 589,06 | 581,01 | +10,00 | +1,73% | 07/05 | ||
OMX GES Sustainability Finland PI | 150,61 | 150,80 | 149,78 | +0,49 | +0,33% | 07/05 | ||
NOMX Nordic Industrials Net | 2.688,02 | 2.688,02 | 2.649,77 | +28,00 | +1,05% | 07/05 | ||
NOMX Nordic 120 Net | 2.363,84 | 2.363,91 | 2.333,06 | +35,25 | +1,51% | 07/05 | ||
OMX Nordic EUR PI | 505,87 | 505,87 | 499,42 | +7,23 | +1,45% | 07/05 | ||
OMX Nordic All-Share ISK PI Equity | 362,56 | 362,56 | 357,95 | +5,19 | +1,45% | 07/05 | ||
OMX Nordic SEK PI | 644,10 | 644,10 | 635,59 | +10,55 | +1,67% | 07/05 | ||
OMX Nordic Large Cap DKK GI | 433,91 | 433,91 | 428,14 | +6,51 | +1,52% | 07/05 | ||
OMX Nordic Large Cap EUR GI | 433,77 | 433,77 | 428,04 | +6,50 | +1,52% | 07/05 | ||
OMX Nordic Large Cap ISK GI Equity | 626,85 | 626,85 | 618,59 | +9,40 | +1,52% | 07/05 | ||
OMX Nordic Large Cap SEK GI | 544,69 | 544,69 | 537,25 | +9,29 | +1,74% | 07/05 | ||
OMX Nordic DKK GI | 436,81 | 436,81 | 431,21 | +6,29 | +1,46% | 07/05 | ||
OMX Nordic DKK PI | 508,13 | 508,13 | 501,61 | +7,27 | +1,45% | 07/05 | ||
OMX Nordic EUR GI | 436,67 | 436,67 | 431,10 | +6,28 | +1,46% | 07/05 | ||
OMX Nordic All-Share ISK GI Equity | 630,05 | 630,05 | 622,03 | +9,08 | +1,46% | 07/05 | ||
OMX Nordic SEK GI | 548,34 | 548,34 | 541,10 | +9,03 | +1,67% | 07/05 | ||
NOMXN120GI | 2.539,10 | 2.539,17 | 2.506,04 | +37,86 | +1,51% | 07/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs