Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 45,60 | 45,60 | 45,26 | +0,36 | +0,80% | 12,39K | 12:37:51 | ||
ABN AMRO | 15,57 | 15,65 | 15,50 | +0,03 | +0,19% | 404,18K | 12:41:18 | ||
Accsys | 0,670 | 0,680 | 0,669 | +0,006 | +0,90% | 62,13K | 12:35:02 | ||
Acomo NV | 17,56 | 17,66 | 17,54 | -0,02 | -0,11% | 4,07K | 12:24:39 | ||
Adux SA | 1,390 | 1,390 | 1,270 | +0,160 | +13,01% | 9,63K | 11:23:36 | ||
Adyen | 1.168,80 | 1.173,00 | 1.153,40 | +14,00 | +1,21% | 20,18K | 12:42:20 | ||
Aedifica | 62,85 | 63,40 | 62,50 | +0,15 | +0,24% | 8,45K | 12:36:53 | ||
Aegon NV | 5,976 | 5,992 | 5,914 | +0,094 | +1,60% | 1,59M | 12:42:32 | ||
AFC Ajax | 10,30 | 10,45 | 10,25 | -0,10 | -0,96% | 1,43K | 12:22:26 | ||
Ahold Delhaize | 28,28 | 28,31 | 28,07 | +0,18 | +0,64% | 208,14K | 12:40:40 | ||
Air France - KLM SA | 10,14 | 10,14 | 9,97 | +0,17 | +1,71% | 266,14K | 12:41:54 | ||
Akzo Nobel | 63,52 | 63,66 | 62,98 | +0,60 | +0,95% | 54,94K | 12:42:10 | ||
Alfen Beheer | 39,96 | 39,96 | 39,10 | +0,81 | +2,07% | 24,75K | 12:41:04 | ||
Allfunds Group | 5,91 | 5,94 | 5,87 | +0,04 | +0,68% | 69,00K | 12:37:16 | ||
Almunda Professionals NV | 1,310 | 1,310 | 1,290 | 0,000 | 0,00% | 0 | 02/05 | ||
Alumexx NV | 1,3700 | 1,3800 | 1,2700 | -0,0200 | -1,44% | 3,84K | 12:37:09 | ||
AMG | 22,88 | 23,00 | 22,60 | +0,20 | +0,88% | 32,76K | 12:37:30 | ||
Aperam | 26,50 | 26,56 | 26,20 | +0,52 | +2,00% | 92,43K | 12:42:12 | ||
Arcadis | 60,55 | 60,60 | 60,05 | +0,55 | +0,92% | 25,40K | 12:18:43 | ||
ArcelorMittal | 24,67 | 24,71 | 24,39 | +0,37 | +1,52% | 493,27K | 12:42:28 | ||
ASM International NV | 599,40 | 603,00 | 595,40 | +0,60 | +0,10% | 12,78K | 12:42:11 | ||
ASML Holding | 841,50 | 841,80 | 832,60 | +5,60 | +0,67% | 48,28K | 12:42:41 | ||
ASR Nederland | 47,43 | 47,57 | 46,70 | +0,94 | +2,02% | 119,12K | 12:40:20 | ||
Avantium | 2,58 | 2,60 | 2,56 | +0,01 | +0,39% | 70,87K | 12:40:21 | ||
Azerion BV | 1,72 | 1,75 | 1,72 | -0,01 | -0,69% | 8,74K | 12:05:46 | ||
B&S Group | 5,17 | 5,18 | 5,05 | +0,17 | +3,40% | 53,67K | 12:37:38 | ||
BAM Group | 3,372 | 3,424 | 3,348 | -0,018 | -0,53% | 399,70K | 12:38:39 | ||
Basic Fit | 21,16 | 21,20 | 21,00 | +0,04 | +0,19% | 27,78K | 12:36:46 | ||
BE Semiconductor Industries NV | 125,60 | 126,50 | 125,45 | +0,25 | +0,20% | 63,88K | 12:42:55 | ||
BenevolentAI | 0,59 | 0,62 | 0,57 | -0,03 | -4,22% | 4,80K | 10:44:04 | ||
Bever Holding NV | 2,46 | 2,46 | 2,46 | 0,00 | 0,00% | 0 | 17/04 | ||
BM3EAC | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Boussard & Gavaudan Holding | 26,00 | 26,00 | 26,00 | 0,00 | 0,00% | 0,50K | 09:00:03 | ||
Brunel International NV | 10,80 | 10,92 | 10,70 | +0,16 | +1,50% | 72,10K | 12:38:19 | ||
Cabka NV | 5,10 | 5,10 | 5,00 | +0,10 | +2,00% | 256,00 | 11:24:40 | ||
CM.com | 6,55 | 6,57 | 6,45 | 0,00 | 0,00% | 9,86K | 12:39:58 | ||
Corbion | 21,30 | 21,36 | 21,00 | +0,36 | +1,72% | 25,75K | 12:31:17 | ||
Ctac NV | 3,080 | 3,080 | 3,020 | +0,050 | +1,65% | 5,32K | 11:53:41 | ||
CTP NV | 16,54 | 16,66 | 16,48 | -0,06 | -0,36% | 9,91K | 12:36:18 | ||
DGB Group | 0,5000 | 0,5160 | 0,5000 | +0,0010 | +0,20% | 201,00 | 09:04:51 | ||
DSM Firmenich | 103,80 | 104,90 | 102,30 | -0,80 | -0,76% | 112,98K | 12:42:58 | ||
Ease2pay | 0,570 | 0,570 | 0,560 | -0,002 | -0,35% | 2,19K | 12:28:27 | ||
Ebusco Holding BV | 2,90 | 2,95 | 2,88 | -0,04 | -1,43% | 27,85K | 12:41:20 | ||
Envipco | 5,85 | 5,90 | 5,80 | -0,05 | -0,85% | 18,53K | 12:40:03 | ||
Eurocastle Investment | 7,30 | 7,30 | 7,30 | 0,00 | 0,00% | 0 | 30/04 | ||
Eurocommercial Properties | 21,75 | 21,90 | 21,75 | -0,05 | -0,23% | 5,03K | 12:13:39 | ||
Euronext | 85,65 | 85,85 | 85,40 | +0,15 | +0,18% | 20,43K | 12:37:35 | ||
European Healthcare Acquisition Growth BV | 9,15 | 9,15 | 9,15 | 0,00 | 0,00% | 0 | 12/04 | ||
Exor NV | 103,70 | 104,00 | 103,20 | +0,10 | +0,10% | 23,12K | 12:41:37 | ||
Fagron | 18,12 | 18,28 | 18,12 | -0,12 | -0,66% | 11,69K | 12:40:02 | ||
Fastned BV | 23,20 | 23,25 | 22,85 | -0,15 | -0,64% | 5,75K | 12:36:21 | ||
Ferrovial | 35,12 | 35,28 | 34,84 | +0,84 | +2,45% | 1,95K | 12:31:08 | ||
FL Entertainment NV | 9,20 | 9,20 | 9,20 | -0,05 | -0,54% | 0,02K | 09:00:01 | ||
Flow Traders NV | 20,02 | 20,34 | 19,91 | -0,42 | -2,05% | 95,73K | 12:37:26 | ||
ForFarmers | 2,59 | 2,60 | 2,57 | +0,02 | +0,58% | 29,52K | 12:37:33 | ||
Fugro NV | 22,980 | 23,020 | 22,740 | +0,180 | +0,79% | 59,98K | 12:39:28 | ||
Galapagos | 27,04 | 27,20 | 26,94 | +0,06 | +0,22% | 9,99K | 12:40:05 | ||
Global InterConnection Group Ltd | 5,00 | 5,00 | 5,00 | 0,00 | 0,00% | 0 | 17/04 | ||
Hal Trust | 122,40 | 122,40 | 122,00 | +0,40 | +0,33% | 2,07K | 11:56:01 | ||
Hartevelt | 15,90 | 15,90 | 15,55 | +0,40 | +2,58% | 0,13K | 11:06:54 | ||
Heijmans | 16,10 | 16,56 | 15,98 | -0,42 | -2,54% | 102,20K | 12:41:59 | ||
Heineken | 90,38 | 90,76 | 90,18 | 0,00 | 0,00% | 46,59K | 12:42:35 | ||
Heineken Holding NV | 74,90 | 74,95 | 74,65 | +0,45 | +0,60% | 12,95K | 12:28:08 | ||
Holland Colours NV | 97,50 | 97,50 | 97,50 | +0,00 | +0,00% | 0 | 03/05 | ||
Hydratec Industries NV | 143,00 | 143,00 | 143,00 | 0,00 | 0,00% | 0,00K | 11:30:08 | ||
Iex Group | 1,90 | 1,90 | 1,90 | +0,00 | +0,00% | 0 | 03/05 | ||
IMCD NV | 142,30 | 142,60 | 140,55 | +1,55 | +1,10% | 24,62K | 12:42:03 | ||
ING Groep | 15,96 | 16,01 | 15,85 | +0,07 | +0,42% | 4,14M | 12:42:41 | ||
Inpost | 15,34 | 15,38 | 15,23 | +0,07 | +0,46% | 21,80K | 12:26:16 | ||
Iris Financial | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Jde Peets | 20,46 | 20,56 | 20,34 | +0,06 | +0,29% | 12,65K | 12:41:41 | ||
Just Eat Takeaway | 13,81 | 13,83 | 13,67 | +0,01 | +0,07% | 502,58K | 12:41:38 | ||
Kendrion NV | 12,64 | 12,94 | 12,40 | -0,08 | -0,63% | 22,71K | 12:41:41 | ||
Koninklijke KPN | 3,368 | 3,368 | 3,344 | +0,012 | +0,36% | 887,61K | 12:42:44 | ||
Morefield Group NV | 0,5550 | 0,5600 | 0,5400 | +0,0200 | +3,74% | 11,64K | 12:25:05 | ||
Motork | 5,38 | 5,38 | 5,28 | +0,10 | +1,89% | 4,00 | 12:40:57 | ||
Nedap | 62,60 | 63,00 | 62,00 | +0,40 | +0,64% | 1,97K | 12:29:09 | ||
NedSense | 0,0760 | 0,0760 | 0,0760 | 0,0000 | 0,00% | 0 | 03/05 | ||
NEPI Rockcastle | 6,00 | 6,15 | 6,00 | 0,00 | 0,00% | 0 | 03/05 | ||
New Amsterdam Invest NV | 8,75 | 8,75 | 8,75 | +0,00 | +0,00% | 0 | 03/05 | ||
New Sources Energy | 0,0190 | 0,0190 | 0,0190 | 0,0000 | 0,00% | 557,63K | 11:30:06 | ||
NN Group NV | 44,09 | 44,14 | 43,32 | +0,94 | +2,18% | 205,06K | 12:42:34 | ||
NSI | 18,60 | 18,62 | 18,10 | +0,62 | +3,45% | 39,02K | 12:42:04 | ||
NX Filtration Holding BV | 3,58 | 3,73 | 3,50 | -0,11 | -2,99% | 140,28K | 12:41:58 | ||
OCI NV | 25,51 | 25,61 | 25,24 | +0,39 | +1,55% | 58,35K | 12:35:51 | ||
ONWARD Medical BV | 4,80 | 4,87 | 4,80 | -0,07 | -1,44% | 5,08K | 12:22:32 | ||
PB Holding NV | 2,82 | 2,82 | 2,78 | +0,00 | +0,00% | 0 | 03/05 | ||
Pershing Square | 51,90 | 52,00 | 51,50 | +0,50 | +0,97% | 951,00 | 12:37:12 | ||
Pharming Group | 0,901 | 0,904 | 0,896 | +0,002 | +0,22% | 1,27M | 12:38:02 | ||
Philips | 24,91 | 25,09 | 24,83 | -0,13 | -0,52% | 465,69K | 12:40:26 | ||
Porceleyne Fles NV | 12,90 | 12,90 | 12,90 | 0,00 | 0,00% | 0 | 03/05 | ||
PostNL | 1,190 | 1,220 | 1,182 | -0,052 | -4,19% | 3,99M | 12:39:28 | ||
Prosus | 33,89 | 33,96 | 33,51 | +0,64 | +1,91% | 652,70K | 12:42:51 | ||
Quriuis | 0,2800 | 0,2800 | 0,2800 | +0,0000 | +0,00% | 0 | 03/05 | ||
Randstad Holding | 47,12 | 47,12 | 46,87 | +0,42 | +0,90% | 27,14K | 12:40:30 | ||
Relx | 39,24 | 39,36 | 39,16 | +0,14 | +0,36% | 32,34K | 12:39:25 | ||
Renewi | 6,78 | 6,78 | 6,71 | +0,05 | +0,74% | 10,18K | 12:35:13 | ||
Retail Estates | 66,60 | 66,80 | 66,40 | +0,20 | +0,30% | 0,97K | 11:16:53 | ||
Saint-Gobain | 78,38 | 78,46 | 77,68 | +0,68 | +0,88% | 150,44K | 12:42:34 | ||
SBM Offshore | 14,19 | 14,22 | 14,00 | +0,27 | +1,94% | 180,70K | 12:35:22 | ||
Shell | 33,82 | 33,87 | 33,68 | +0,35 | +1,03% | 901,06K | 12:40:46 | ||
Sif Holding NV | 10,14 | 10,22 | 10,14 | -0,02 | -0,20% | 2,23K | 12:33:11 | ||
Signify | 26,02 | 26,34 | 25,82 | -0,28 | -1,06% | 121,37K | 12:43:00 | ||
Sligro Food Group | 14,32 | 14,34 | 14,20 | +0,12 | +0,85% | 2,69K | 11:34:00 | ||
Spear Investments I BV | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0 | 12/04 | ||
Tetragon Financial Group Ltd | 9,68 | 9,86 | 9,68 | +0,06 | +0,62% | 1,46K | 11:16:52 | ||
Thunderbird Resorts | 0,0680 | 0,0725 | 0,0680 | 0,0000 | 0,00% | 0 | 02/05 | ||
Titan NV | 1,40 | 1,40 | 1,40 | 0,00 | 0,00% | 0 | 02/05 | ||
TKH Group NV | 41,30 | 41,46 | 38,32 | +1,36 | +3,41% | 108,59K | 12:42:58 | ||
TomTom | 5,63 | 5,64 | 5,58 | +0,03 | +0,45% | 73,79K | 12:36:37 | ||
Unilever | 48,66 | 48,74 | 48,50 | -0,14 | -0,29% | 152,67K | 12:38:17 | ||
Universal Music NV | 29,05 | 29,16 | 28,78 | +0,13 | +0,45% | 128,64K | 12:42:00 | ||
Value8 NV | 5,75 | 5,80 | 5,75 | 0,00 | 0,00% | 0,28K | 12:36:31 | ||
Van Lanschot | 35,25 | 35,35 | 35,05 | +0,30 | +0,86% | 52,85K | 12:35:56 | ||
Vastned Retail | 21,60 | 21,75 | 21,55 | 0,00 | 0,00% | 2,47K | 12:38:49 | ||
Vivoryon Therapeutics | 0,79 | 0,81 | 0,77 | +0,03 | +4,21% | 154,20K | 12:39:39 | ||
Volta Finance Ltd | 5,20 | 5,20 | 5,15 | +0,05 | +0,97% | 1,30K | 09:49:43 | ||
Vopak | 36,60 | 36,72 | 36,30 | +0,30 | +0,83% | 82,51K | 12:41:00 | ||
Warehouses de Pauw | 25,86 | 26,06 | 25,76 | -0,04 | -0,15% | 20,01K | 12:38:15 | ||
Wereldhave NV | 13,52 | 13,58 | 13,46 | +0,02 | +0,15% | 45,72K | 12:41:09 | ||
Wolters Kluwer NV | 144,75 | 144,95 | 144,00 | +1,15 | +0,80% | 44,27K | 12:36:55 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs