Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
COFB Cofinimmo SA | 64,80 | 65,00 | 65,00 | 64,65 | -0,31% | 4,89K | 64,80-0,31% | 09:07:18 | |
WDPP Warehouses de Pauw Comm VA | 25,90 | 25,90 | 26,42 | 25,70 | +0,70% | 239,33K | 25,90+0,70% | 03/05 | |
BEFB Befimmo-Sicafi | 46,10 | 47,30 | 47,20 | 45,55 | 0,00% | 0 | 46,100,00% | 03/01 | |
PRIF Intervest Offices | 20,85 | 20,85 | 20,95 | 20,85 | 0,00% | 0 | 20,850,00% | 25/04 | |
AOO Aedifica | 62,55 | 62,70 | 62,85 | 62,55 | -0,24% | 2,64K | 62,55-0,24% | 09:02:44 | |
RETE Retail Estates | 66,40 | 66,40 | 66,60 | 65,60 | +0,45% | 10,55K | 66,40+0,45% | 03/05 | |
CPINV Care Property Invest NV | 14,04 | 14,10 | 14,10 | 14,04 | -0,43% | 2,6K | 14,04-0,43% | 09:00:29 | |
WEHB Wereldhave Belgium | 45,10 | 45,10 | 45,20 | 45,00 | +0,22% | 1,06K | 45,10+0,22% | 03/05 | |
NEXTA Nextensa NV | 47,45 | 47,40 | 47,45 | 47,45 | +0,11% | 277 | 47,45+0,11% | 09:00:28 | |
ASCE Ascencio SCA | 48,80 | 48,70 | 48,80 | 48,55 | +0,21% | 882 | 48,80+0,21% | 09:10:29 |
Nom | Cours |
---|---|
ASCE Ascencio SCA | 48,80+0,10+0,21% |
NEXTA Nextensa NV | 47,45+0,05+0,11% |
VASTB Vastned Retail Belgium | 29,00+1,20+4,32% |
WEHB Wereldhave Belgium | 45,10+0,10+0,22% |
AOO Aedifica | 62,55-0,15-0,24% |
Nom | Cours |
---|---|
MONTE Montea CVA | 83,00-0,30-0,36% |
COFB Cofinimmo | 64,80-0,20-0,31% |
IMMOU Immobiliere Publique de Droit Belge | 30,000,000,00% |
WDPP Warehouses de Pauw | 25,90+0,18+0,70% |
BEFB Befimmo-Sicafi | 46,100,000,00% |