Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 120,100 | 121,550 | 118,850 | +2,200 | +1,87% | 38,65K | 14:29:10 | ||
ACS | 41,850 | 41,930 | 41,120 | +0,730 | +1,78% | 99,06K | 14:27:29 | ||
Alba SA | 52,750 | 53,000 | 52,300 | +1,250 | +2,43% | 2,49K | 13:20:11 | ||
Almirall SA | 9,760 | 9,820 | 9,660 | -0,015 | -0,15% | 35,28K | 14:29:37 | ||
Amadeus | 65,480 | 65,980 | 64,950 | +0,140 | +0,21% | 127,80K | 14:29:42 | ||
ArcelorMittal | 24,230 | 24,605 | 24,230 | +0,080 | +0,33% | 175,03K | 14:29:49 | ||
Atresmedia Medios Comunicacion | 5,345 | 5,390 | 5,300 | +0,055 | +1,04% | 452,92K | 14:22:56 | ||
Banco de Sabadell | 1,9505 | 1,9715 | 1,9495 | +0,0120 | +0,62% | 8,65M | 14:30:13 | ||
Bankinter | 8,143 | 8,197 | 8,105 | +0,023 | +0,28% | 656,53K | 14:29:55 | ||
BBVA | 9,920 | 10,115 | 9,920 | -0,020 | -0,20% | 2,71M | 14:30:11 | ||
Berkeley Energy | 0,2500 | 0,2545 | 0,2485 | -0,0050 | -1,96% | 565,17K | 14:04:56 | ||
Caixabank | 5,275 | 5,320 | 5,265 | +0,005 | +0,09% | 3,93M | 14:29:42 | ||
Construcciones y Auxiliar | 34,375 | 34,525 | 34,025 | +0,125 | +0,36% | 13,91K | 14:25:01 | ||
DIA | 0,0132 | 0,0135 | 0,0131 | -0,0001 | -0,75% | 20,27M | 14:11:55 | ||
Elecnor SA | 20,300 | 21,000 | 20,250 | -0,400 | -1,93% | 17,00K | 14:12:36 | ||
Enagas | 14,305 | 14,335 | 14,160 | +0,175 | +1,24% | 498,23K | 14:27:49 | ||
ENCE Energia y Celulosa SA | 3,388 | 3,444 | 3,376 | +0,016 | +0,47% | 159,27K | 14:13:41 | ||
Faes Farma | 3,765 | 3,820 | 3,765 | -0,040 | -1,05% | 116,60K | 14:29:20 | ||
FCC | 14,960 | 14,980 | 14,620 | -0,020 | -0,13% | 6,74K | 14:13:20 | ||
Ferrovial | 36,080 | 36,610 | 35,960 | -0,180 | -0,50% | 138,76K | 14:30:20 | ||
Grifols | 9,568 | 9,585 | 9,360 | +0,240 | +2,57% | 997,36K | 14:29:57 | ||
IAG | 2,048 | 2,064 | 2,023 | +0,036 | +1,79% | 5,10M | 14:29:30 | ||
Iberdrola | 12,175 | 12,215 | 12,105 | +0,075 | +0,62% | 2,02M | 14:30:11 | ||
Inditex | 43,890 | 44,170 | 43,705 | +0,330 | +0,76% | 310,99K | 14:28:24 | ||
Indra | 21,390 | 21,480 | 21,270 | +0,290 | +1,37% | 166,03K | 14:27:39 | ||
Mapfre | 2,215 | 2,230 | 2,214 | +0,005 | +0,23% | 845,91K | 14:29:50 | ||
Melia Hotels International SA | 7,975 | 8,037 | 7,950 | +0,055 | +0,69% | 345,61K | 14:29:17 | ||
NH Hoteles SA | 4,275 | 4,320 | 4,230 | +0,040 | +0,94% | 19,46K | 13:59:29 | ||
OHL | 0,428 | 0,428 | 0,421 | +0,006 | +1,42% | 1,38M | 14:27:13 | ||
Promotora Informaciones | 0,385 | 0,400 | 0,378 | +0,007 | +1,85% | 120,79K | 14:04:15 | ||
Prosegur SA | 1,770 | 1,778 | 1,752 | -0,008 | -0,45% | 51,51K | 14:23:28 | ||
Redeia Corporacion | 16,675 | 16,775 | 16,600 | +0,135 | +0,82% | 239,92K | 14:28:28 | ||
Repsol | 15,010 | 15,180 | 14,985 | -0,010 | -0,07% | 639,06K | 14:28:40 | ||
Sacyr Valle | 3,480 | 3,496 | 3,462 | +0,030 | +0,87% | 1,16M | 14:30:15 | ||
Santander | 4,8500 | 4,8775 | 4,8465 | +0,0155 | +0,32% | 8,84M | 14:30:07 | ||
Tec. Reunidas | 12,740 | 12,890 | 12,680 | +0,070 | +0,55% | 116,52K | 14:09:41 | ||
Telefonica | 4,3530 | 4,3650 | 4,3015 | +0,0680 | +1,59% | 6,49M | 14:29:57 | ||
Viscofan | 59,750 | 60,600 | 59,700 | -0,350 | -0,58% | 11,14K | 14:16:38 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs