Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
AbbVie DRC | 51,85 | 52,40 | 51,20 | -0,06 | -0,12% | 0,17K | 22/05 | ||
Adobe | 49,74 | 49,95 | 49,59 | +0,83 | +1,70% | 1,44K | 22/05 | ||
Advanced Micro Devices | 106,17 | 108,98 | 105,59 | +0,96 | +0,91% | 32,76K | 22/05 | ||
Airbnb | 39,49 | 39,49 | 36,77 | -0,07 | -0,18% | 2,37K | 22/05 | ||
Albemarle | 28,05 | 28,05 | 26,37 | +0,01 | +0,04% | 7,58K | 22/05 | ||
Alibaba Group Holding | 15,20 | 15,65 | 15,00 | -0,57 | -3,61% | 369,30K | 22/05 | ||
Alphabet A BDR | 75,94 | 76,02 | 75,15 | +0,15 | +0,20% | 53,74K | 22/05 | ||
Alphabet C BDR | 76,38 | 76,44 | 75,81 | -0,06 | -0,08% | 0,91K | 22/05 | ||
Amazon.com Inc BDR | 47,00 | 47,60 | 46,88 | +0,22 | +0,47% | 192,74K | 22/05 | ||
American Airlines DRC | 72,33 | 73,30 | 72,18 | +0,30 | +0,42% | 0,52K | 22/05 | ||
American Express Co BDR | 124,08 | 125,64 | 123,72 | -0,25 | -0,20% | 0,81K | 22/05 | ||
American Tower | 41,30 | 41,72 | 41,08 | +0,34 | +0,83% | 2,39K | 22/05 | ||
Apple Inc BDR | 49,19 | 49,75 | 49,03 | -0,03 | -0,06% | 92,49K | 22/05 | ||
Applied Materials | 112,11 | 112,86 | 111,96 | -0,28 | -0,25% | 1,57K | 22/05 | ||
ArcelorMittal BDR | 66,50 | 66,85 | 66,08 | -0,35 | -0,52% | 0,12K | 22/05 | ||
Archer Daniels Midland Co | 316,82 | 318,99 | 315,58 | +3,10 | +0,99% | 0,20K | 22/05 | ||
ASML Holding NV | 86,00 | 87,39 | 85,53 | -0,14 | -0,16% | 6,99K | 22/05 | ||
AstraZeneca | 67,55 | 67,76 | 67,41 | +0,27 | +0,40% | 1,38K | 22/05 | ||
ATT Inc BDR | 30,05 | 30,05 | 29,50 | +0,47 | +1,59% | 2,71K | 22/05 | ||
Baidu | 37,79 | 38,32 | 37,72 | -0,61 | -1,59% | 3,81K | 22/05 | ||
Banco Santander | 26,55 | 27,38 | 26,53 | +0,02 | +0,08% | 1,12K | 22/05 | ||
Banco Santander Chile DRC | 50,75 | 50,85 | 50,45 | -0,04 | -0,08% | 0,02K | 22/05 | ||
Bank of America Corp BDR | 51,11 | 51,20 | 50,66 | +0,51 | +1,01% | 6,78K | 22/05 | ||
Berkshire Hathaway BDR | 106,55 | 107,48 | 106,36 | +0,10 | +0,09% | 30,60K | 22/05 | ||
Beyond Meat | 1,87 | 1,98 | 1,85 | -0,11 | -5,56% | 0,07K | 22/05 | ||
Bilibili DRC SA | 16,22 | 16,54 | 16,07 | +0,34 | +2,14% | 4,17K | 22/05 | ||
BILL Holdings DRC | 1,61 | 1,64 | 1,60 | -0,01 | -0,62% | 0,39K | 22/05 | ||
BioNTech SE | 32,76 | 33,00 | 28,84 | +3,33 | +11,32% | 15,34K | 22/05 | ||
BlackRock DRC | 63,99 | 63,99 | 61,76 | +0,99 | +1,57% | 1,91K | 22/05 | ||
Block BDR | 13,90 | 14,16 | 13,84 | -0,75 | -5,12% | 0,14K | 22/05 | ||
Booking | 112,31 | 113,30 | 111,65 | +0,89 | +0,80% | 0,36K | 22/05 | ||
BP DRC SA | 49,34 | 49,34 | 47,00 | +1,06 | +2,20% | 0,21K | 22/05 | ||
British American Tobacco | 32,35 | 32,47 | 32,22 | +0,07 | +0,22% | 9,53K | 22/05 | ||
Broadcom | 102,20 | 103,16 | 102,04 | -1,28 | -1,24% | 6,82K | 22/05 | ||
Carnival | 82,13 | 82,13 | 82,13 | -0,26 | -0,32% | 0,05K | 22/05 | ||
Caterpillar Inc BDR | 114,24 | 115,69 | 113,56 | -0,56 | -0,49% | 0,55K | 22/05 | ||
Centurylink | 6,45 | 6,60 | 6,41 | 0,00 | 0,00% | 0,38K | 22/05 | ||
Charles Schwab BDR | 48,30 | 50,99 | 48,30 | -2,25 | -4,45% | 1,88K | 22/05 | ||
Charter Communications | 23,20 | 23,32 | 23,09 | -0,18 | -0,77% | 0,27K | 22/05 | ||
Chevron Corp BDR | 81,18 | 82,38 | 80,75 | -0,57 | -0,70% | 3,66K | 22/05 | ||
Cisco Systems Inc BDR | 48,95 | 49,15 | 48,16 | +1,25 | +2,62% | 0,15K | 22/05 | ||
Citigroup Inc BDR | 54,87 | 55,80 | 54,67 | -0,79 | -1,42% | 1,90K | 22/05 | ||
Coca-Cola BDR | 53,77 | 54,05 | 53,60 | +0,18 | +0,34% | 29,96K | 22/05 | ||
Coinbase Global DRC | 47,00 | 49,10 | 45,56 | +1,00 | +2,17% | 59,22K | 22/05 | ||
Colgate Palmolive Co BDR | 70,00 | 70,07 | 69,30 | +0,70 | +1,01% | 0,14K | 22/05 | ||
Comcast Corp BDR | 40,12 | 40,27 | 39,89 | -0,80 | -1,96% | 2,33K | 22/05 | ||
ConocoPhillips DRC | 50,50 | 51,76 | 50,50 | -0,95 | -1,85% | 2,60K | 22/05 | ||
Costco Wholesale DRC | 103,24 | 103,71 | 103,10 | +0,94 | +0,92% | 2,08K | 22/05 | ||
CrowdStrike Holdings DRC | 80,72 | 82,64 | 80,72 | -0,80 | -0,98% | 0,93K | 22/05 | ||
Danaher Corp BDR | 49,21 | 49,45 | 49,20 | +0,42 | +0,86% | 62,13K | 22/05 | ||
Deere & Co | 66,15 | 66,64 | 66,15 | +0,35 | +0,53% | 0,21K | 22/05 | ||
Diageo | 39,88 | 40,04 | 39,56 | +0,08 | +0,20% | 0,37K | 22/05 | ||
Dollar General | 30,42 | 30,42 | 30,19 | -0,06 | -0,20% | 0,77K | 22/05 | ||
Ecopetrol | 30,45 | 31,69 | 30,45 | -1,17 | -3,70% | 0,30K | 22/05 | ||
Eli Lilly and Co BDR | 137,76 | 138,39 | 136,97 | +1,25 | +0,92% | 2,95K | 22/05 | ||
Equinix | 50,25 | 51,06 | 50,25 | -0,55 | -1,08% | 0,13K | 22/05 | ||
Equinor DRC | 73,49 | 73,78 | 73,29 | +0,41 | +0,56% | 0,08K | 22/05 | ||
Exxon Mobil Corp BDR | 74,39 | 75,60 | 74,15 | -1,12 | -1,48% | 12,95K | 22/05 | ||
Facebook BDR | 86,19 | 87,08 | 85,59 | +1,36 | +1,60% | 107,48K | 22/05 | ||
First Solar Inc | 644,22 | 644,22 | 546,00 | +109,86 | +20,56% | 3,14K | 22/05 | ||
Ford Motor Co BDR | 61,98 | 62,16 | 61,98 | -0,12 | -0,19% | 0,03K | 22/05 | ||
General Electric Co BDR | 826,04 | 830,00 | 826,04 | +1,98 | +0,24% | 0,10K | 22/05 | ||
General Motors | 56,46 | 57,60 | 56,29 | -1,02 | -1,77% | 10,48K | 22/05 | ||
Goldman Sachs Group BDR | 81,99 | 81,99 | 76,13 | +1,85 | +2,31% | 1,66K | 22/05 | ||
Home Depot Inc BDR | 60,90 | 61,80 | 60,84 | +0,02 | +0,03% | 2,93K | 22/05 | ||
HP Inc BDR | 169,83 | 170,55 | 168,98 | +2,79 | +1,67% | 0,18K | 22/05 | ||
Intel Corp BDR | 26,90 | 27,51 | 26,78 | -0,22 | -0,81% | 24,85K | 22/05 | ||
JD.com | 28,08 | 28,50 | 28,07 | -0,36 | -1,27% | 4,93K | 22/05 | ||
Johnson Johnson BDR | 52,70 | 52,80 | 51,50 | +1,26 | +2,45% | 4,36K | 22/05 | ||
JPMorgan Chase Co BDR | 102,22 | 103,60 | 101,88 | +0,08 | +0,08% | 14,67K | 22/05 | ||
Kingsoft Cloud Holdings DRC | 2,55 | 2,78 | 2,55 | -0,17 | -6,25% | 3,16K | 22/05 | ||
Kraft Heinz DRC | 46,80 | 46,80 | 46,05 | +0,70 | +1,52% | 0,05K | 22/05 | ||
Lloyds Banking Group | 14,54 | 14,82 | 14,41 | +0,13 | +0,90% | 0,12K | 22/05 | ||
MasterCard Inc BDR | 75,93 | 76,95 | 75,84 | +0,09 | +0,12% | 0,86K | 22/05 | ||
McDonalds Corp BDR | 68,53 | 68,74 | 68,18 | +0,53 | +0,78% | 1,64K | 22/05 | ||
Medical Properties Trust DRC | 12,75 | 12,89 | 12,73 | -0,06 | -0,47% | 0,98K | 22/05 | ||
Mercadolibre BDR | 74,42 | 76,01 | 73,94 | -0,91 | -1,21% | 1,30M | 22/05 | ||
Merck Co Inc BDR | 84,57 | 84,80 | 83,97 | +0,81 | +0,97% | 3,59K | 22/05 | ||
Micron Technology | 108,21 | 109,25 | 107,79 | -0,43 | -0,40% | 4,34K | 22/05 | ||
Microsoft Corp BDR | 92,33 | 92,96 | 91,85 | +1,06 | +1,16% | 135,09K | 22/05 | ||
Microstrategy DRC | 122,40 | 126,20 | 120,05 | -0,09 | -0,07% | 33,99K | 22/05 | ||
Moderna | 41,91 | 42,43 | 35,86 | +5,31 | +14,51% | 59,82K | 22/05 | ||
Monster Beverage | 34,26 | 34,35 | 34,26 | +0,18 | +0,53% | 0,04K | 22/05 | ||
Morgan Stanley Bank AG | 106,04 | 106,04 | 103,34 | -1,43 | -1,33% | 0,25K | 22/05 | ||
Nasdaq | 160,98 | 161,34 | 160,66 | +1,46 | +0,92% | 0,99K | 22/05 | ||
Netflix Inc DRC | 66,14 | 66,91 | 65,79 | -0,56 | -0,84% | 64,74K | 22/05 | ||
New Oriental Education Tech DRC | 27,87 | 27,87 | 27,33 | +0,54 | +1,98% | 0,46K | 22/05 | ||
Newmont | 217,02 | 222,60 | 216,60 | -8,15 | -3,62% | 5,07K | 22/05 | ||
Nextera Energy | 98,55 | 99,30 | 98,30 | +0,65 | +0,66% | 8,64K | 22/05 | ||
Nike Inc BDR | 47,71 | 47,80 | 47,11 | +0,44 | +0,93% | 6,71K | 22/05 | ||
Novo Nordisk AS | 86,74 | 86,75 | 85,67 | -0,04 | -0,05% | 4,21K | 22/05 | ||
Nvidia | 102,35 | 103,02 | 100,16 | +0,66 | +0,65% | 701,84K | 22/05 | ||
Occidental Petroleum | 53,88 | 54,14 | 53,50 | -0,07 | -0,13% | 0,06K | 22/05 | ||
Oracle Corp BDR | 106,69 | 106,81 | 106,17 | +0,25 | +0,23% | 5,94K | 22/05 | ||
PagSeguro Digital | 12,83 | 13,53 | 12,83 | -0,47 | -3,53% | 11,79K | 22/05 | ||
Palantir Tech DRC | 36,40 | 36,71 | 36,17 | +0,23 | +0,64% | 2,57K | 22/05 | ||
Palo Alto Networks DRC | 26,47 | 26,67 | 26,16 | -0,20 | -0,75% | 7,94K | 22/05 | ||
PayPal Holdings | 16,03 | 16,49 | 15,95 | -0,35 | -2,14% | 28,01K | 22/05 | ||
PepsiCo Inc BDR | 62,48 | 62,48 | 61,56 | +0,84 | +1,36% | 0,47K | 22/05 | ||
Pfizer Inc BDR | 38,02 | 38,02 | 36,49 | +1,32 | +3,60% | 7,58K | 22/05 | ||
Pinduoduo Inc BDR | 76,16 | 79,30 | 75,43 | +2,05 | +2,77% | 0,89K | 22/05 | ||
Procter Gamble Co BDR | 61,89 | 61,99 | 60,53 | +0,32 | +0,52% | 0,63K | 22/05 | ||
Prologis | 47,21 | 47,85 | 47,21 | +0,21 | +0,45% | 0,69K | 22/05 | ||
Qualcomm Inc BDR | 87,08 | 87,83 | 86,62 | +1,63 | +1,91% | 3,56K | 22/05 | ||
Realty Income | 139,16 | 140,98 | 139,16 | -1,82 | -1,29% | 0,02K | 22/05 | ||
Rio Tinto | 371,00 | 375,44 | 369,90 | -4,34 | -1,16% | 5,26K | 22/05 | ||
Roblox Corp BDR | 17,24 | 17,25 | 16,80 | +0,57 | +3,42% | 5,86K | 22/05 | ||
Salesforce.com DRC | 66,47 | 67,19 | 66,35 | +0,41 | +0,62% | 20,85K | 22/05 | ||
Sea DRC | 15,22 | 15,22 | 14,85 | +0,44 | +2,98% | 10,60K | 22/05 | ||
ServiceNow DRC SA | 79,84 | 80,65 | 79,84 | +0,48 | +0,60% | 0,11K | 22/05 | ||
Shopify | 2,50 | 2,56 | 2,50 | +0,07 | +2,88% | 2,97K | 22/05 | ||
Sibanye Stillwater DRC | 13,50 | 13,92 | 13,48 | -1,00 | -6,90% | 7,41K | 22/05 | ||
Simon Property Group | 188,10 | 190,19 | 188,10 | +0,15 | +0,08% | 0,07K | 22/05 | ||
SL Green Realty | 134,40 | 136,50 | 134,13 | -1,19 | -0,88% | 0,04K | 22/05 | ||
Sony | 420,00 | 421,26 | 420,00 | -1,40 | -0,33% | 0,04K | 22/05 | ||
Spotify Technology | 383,42 | 393,12 | 382,23 | -1,58 | -0,41% | 0,39K | 22/05 | ||
STAG Industrial DRC | 37,04 | 37,12 | 36,72 | +0,32 | +0,87% | 0,12K | 22/05 | ||
Starbucks Corp BDR | 416,00 | 416,00 | 389,41 | +18,64 | +4,69% | 0,22K | 22/05 | ||
Sun Communities DRC | 31,32 | 32,10 | 31,32 | +0,36 | +1,16% | 0,04K | 22/05 | ||
Taiwan Semiconductor Manufacturing Co | 100,50 | 101,20 | 99,60 | +1,95 | +1,98% | 68,14K | 22/05 | ||
Take Two Interactive | 193,20 | 195,70 | 193,06 | +0,54 | +0,28% | 0,06K | 22/05 | ||
TAL Education DRC | 6,46 | 6,46 | 6,34 | 0,00 | 0,00% | 0,31K | 22/05 | ||
Teladoc Health | 2,05 | 2,07 | 2,00 | +0,02 | +0,99% | 0,18K | 22/05 | ||
Telefonica | 23,24 | 23,28 | 23,08 | +0,14 | +0,61% | 0,62K | 22/05 | ||
Tesla Motors DRC | 29,06 | 29,58 | 28,73 | -0,83 | -2,78% | 592,14K | 22/05 | ||
Texas Instruments Inc BDR | 69,37 | 69,79 | 68,27 | +1,47 | +2,16% | 3,60K | 22/05 | ||
Toyota Motor | 69,98 | 70,35 | 69,98 | -0,14 | -0,20% | 0,15K | 22/05 | ||
Trade Desk | 4,90 | 4,92 | 4,88 | +0,01 | +0,20% | 2,41K | 22/05 | ||
Transocean | 30,61 | 32,04 | 30,51 | -0,59 | -1,89% | 0,13K | 22/05 | ||
Uber Technologies | 84,12 | 84,85 | 82,95 | +2,12 | +2,59% | 0,82K | 22/05 | ||
Unilever NV | 280,00 | 280,28 | 277,76 | +2,80 | +1,01% | 0,05K | 22/05 | ||
Unitedhealth | 38,45 | 38,76 | 38,32 | +0,15 | +0,39% | 0,82K | 22/05 | ||
Unity Software Inc BDR | 5,49 | 5,49 | 5,24 | -0,96 | -14,88% | 17,16K | 22/05 | ||
Upstart Holdings DRC | 6,28 | 6,51 | 6,26 | -0,09 | -1,41% | 0,06K | 22/05 | ||
Verizon Communications BDR | 34,21 | 34,44 | 33,36 | +0,43 | +1,27% | 2,71K | 22/05 | ||
Visa Inc BDR | 71,26 | 71,68 | 70,90 | +0,56 | +0,79% | 1,32K | 22/05 | ||
Vodafone Group | 24,54 | 24,68 | 24,34 | +0,06 | +0,25% | 0,46K | 22/05 | ||
Walmart BDR | 21,02 | 21,20 | 20,51 | +0,20 | +0,96% | 13,32K | 22/05 | ||
Walt Disney Co BDR | 35,63 | 35,66 | 35,20 | +0,33 | +0,93% | 17,30K | 22/05 | ||
Wells Fargo Co BDR | 78,41 | 78,87 | 78,12 | -1,57 | -1,96% | 1,55K | 22/05 | ||
Zoetis | 55,38 | 55,62 | 55,38 | -0,12 | -0,22% | 2,52K | 22/05 | ||
Zoom Video Communications | 13,20 | 13,38 | 13,19 | +0,14 | +1,07% | 0,24K | 22/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs