Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 33,46 | 34,08 | 33,40 | -0,18 | -0,54% | 3,12M | 22:07:00 | ||
Allos ON | 21,08 | 21,33 | 20,97 | +0,15 | +0,72% | 4,23M | 22:07:33 | ||
AMBEV S/A ON | 12,60 | 12,63 | 12,46 | +0,15 | +1,20% | 27,41M | 22:07:32 | ||
AREZZO CO ON EJ NM | 51,79 | 52,47 | 51,44 | +0,04 | +0,08% | 1,76M | 22:07:39 | ||
Azul SA Pref | 10,96 | 11,31 | 10,91 | +0,03 | +0,27% | 10,02M | 22:07:30 | ||
B3 SA Brasil Bolsa Balcao | 11,58 | 11,77 | 11,58 | +0,07 | +0,61% | 34,88M | 22:07:41 | ||
Banco BTG | 35,32 | 35,90 | 35,13 | +0,17 | +0,48% | 7,96M | 22:07:00 | ||
BBSEGURIDADE ON NM | 32,80 | 33,47 | 32,80 | -0,46 | -1,38% | 5,67M | 22:07:44 | ||
BRADESCO PN EJ N1 | 13,77 | 13,85 | 13,71 | 0,00 | 0,00% | 29,93M | 22:07:57 | ||
BRASIL ON EJ NM | 28,29 | 28,66 | 28,29 | -0,09 | -0,32% | 12,55M | 22:07:43 | ||
Brazilian Electric Power | 39,40 | 39,70 | 39,18 | +0,22 | +0,56% | 5,58M | 22:07:54 | ||
BRF-Brasil Foods SA | 16,65 | 17,02 | 16,15 | +0,47 | +2,90% | 16,03M | 22:11:59 | ||
CIELO ON NM | 5,57 | 5,59 | 5,57 | -0,02 | -0,36% | 12,49M | 22:07:37 | ||
Companhia Siderurgica Nacional | 14,03 | 14,35 | 13,99 | -0,19 | -1,34% | 5,12M | 22:07:31 | ||
COPEL Pref B | 9,56 | 9,66 | 9,50 | +0,01 | +0,10% | 12,42M | 22:07:58 | ||
COSAN ON NM | 14,66 | 14,69 | 14,22 | +0,43 | +3,02% | 8,83M | 22:07:56 | ||
CYRELA REALT ON NM | 21,73 | 21,92 | 21,50 | +0,14 | +0,65% | 2,33M | 22:07:32 | ||
Embraer SA | 33,66 | 34,56 | 32,73 | -0,69 | -2,01% | 9,78M | 22:07:39 | ||
Energy of Minas Gerais Prf | 10,32 | 10,50 | 10,06 | -0,11 | -1,05% | 16,30M | 22:07:45 | ||
EQUATORIAL ON NM | 31,51 | 31,76 | 31,30 | +0,30 | +0,96% | 4,49M | 22:07:30 | ||
GERDAU PN N1 | 19,31 | 19,78 | 19,12 | -0,33 | -1,68% | 17,97M | 22:07:38 | ||
Hapvida | 4,04 | 4,14 | 3,95 | +0,16 | +4,12% | 106,13M | 22:07:00 | ||
Hypera ON | 30,14 | 30,50 | 30,00 | +0,11 | +0,37% | 2,62M | 22:07:31 | ||
Itausa | 9,98 | 10,08 | 9,84 | +0,15 | +1,53% | 22,60M | 22:07:32 | ||
ITAUUNIBANCOPN EB N1 | 33,07 | 33,24 | 32,18 | +0,67 | +2,07% | 38,42M | 22:07:34 | ||
JBS ON NM | 24,31 | 24,34 | 23,90 | +0,43 | +1,80% | 5,88M | 22:07:34 | ||
KLABIN S/A UNT N2 | 21,16 | 21,26 | 20,60 | +0,34 | +1,63% | 7,47M | 22:07:00 | ||
LOCALIZA ON EJ NM | 49,63 | 49,80 | 48,63 | +0,75 | +1,53% | 8,40M | 22:07:34 | ||
LOJAS RENNER ON NM | 15,93 | 16,61 | 15,84 | -0,02 | -0,13% | 22,24M | 22:07:48 | ||
MAGAZ LUIZA ON NM | 1,61 | 1,65 | 1,57 | +0,04 | +2,55% | 82,63M | 22:07:30 | ||
Moda Soma | 6,08 | 6,19 | 6,03 | -0,03 | -0,49% | 9,37M | 22:07:00 | ||
MRV ON NM | 7,14 | 7,25 | 7,11 | +0,01 | +0,14% | 6,80M | 22:07:42 | ||
MULTIPLAN ON N2 | 24,07 | 24,52 | 23,96 | -0,34 | -1,39% | 9,28M | 22:07:52 | ||
NATURA ON NM | 17,34 | 17,61 | 17,20 | +0,07 | +0,41% | 5,70M | 22:07:00 | ||
PETROBRAS ON | 43,24 | 43,24 | 42,25 | +1,02 | +2,42% | 8,68M | 22:07:51 | ||
Petroleo Brasileiro SA Petrobras | 40,65 | 40,65 | 40,00 | +0,49 | +1,22% | 23,61M | 22:07:52 | ||
Prio | 47,17 | 47,46 | 46,65 | -0,02 | -0,04% | 6,36M | 22:07:53 | ||
RAIADROGASIL ON NM | 26,16 | 26,53 | 25,98 | -0,17 | -0,65% | 5,46M | 22:07:48 | ||
Rede D’Or | 29,75 | 29,95 | 28,12 | +2,54 | +9,33% | 22,63M | 22:07:00 | ||
RUMO ON NM | 20,74 | 21,20 | 20,74 | -0,06 | -0,29% | 9,24M | 22:07:44 | ||
SABESP | 80,14 | 80,93 | 79,85 | +0,39 | +0,49% | 3,22M | 22:07:48 | ||
Sendas Distribuidora | 13,55 | 13,79 | 13,31 | +0,21 | +1,57% | 6,96M | 22:07:00 | ||
Suzano Papel Celulose | 52,18 | 59,95 | 51,56 | -7,30 | -12,27% | 54,23M | 22:07:55 | ||
Tim Participacoes SA | 17,40 | 18,54 | 17,36 | -1,15 | -6,20% | 15,20M | 22:07:50 | ||
TOTVS ON EJ NM | 27,88 | 28,10 | 27,53 | -0,03 | -0,11% | 6,33M | 22:07:47 | ||
ULTRAPAR ON NM | 26,62 | 26,72 | 26,31 | +0,43 | +1,64% | 2,54M | 22:07:59 | ||
USIMINAS PNA N1 | 8,01 | 8,11 | 7,96 | -0,03 | -0,37% | 9,29M | 22:07:00 | ||
VALE ON N1 | 64,58 | 65,18 | 64,30 | +0,40 | +0,62% | 21,28M | 22:07:33 | ||
Vibra Energia | 23,35 | 23,74 | 23,32 | -0,12 | -0,51% | 4,15M | 22:07:34 | ||
WEG ON EJ NM | 38,90 | 39,21 | 38,50 | +0,27 | +0,70% | 4,89M | 22:07:30 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs