Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
ABO Group | 5,700 | 5,700 | 5,700 | +0,050 | +0,89% | 0,11K | 05/06 | ||
Accentis | 0,0290 | 0,0300 | 0,0290 | -0,0010 | -3,33% | 81,71K | 05/06 | ||
Ackermans en van Haaren | 161,00 | 163,70 | 161,00 | -0,90 | -0,56% | 26,34K | 05/06 | ||
Aedifica | 60,25 | 60,50 | 59,80 | +0,15 | +0,25% | 34,27K | 05/06 | ||
Ageas SA | 43,96 | 44,30 | 43,84 | -0,12 | -0,27% | 359,79K | 05/06 | ||
AGFA Gevaert | 1,16 | 1,18 | 1,15 | -0,02 | -1,86% | 109,26K | 05/06 | ||
Ahold Delhaize | 28,64 | 28,86 | 28,64 | +0,04 | +0,14% | 1,61M | 05/06 | ||
Anheuser Busch Inbev | 57,28 | 57,34 | 56,54 | +0,18 | +0,32% | 1,50M | 05/06 | ||
Aperam | 26,06 | 26,50 | 25,90 | -0,42 | -1,59% | 229,72K | 05/06 | ||
Argen-X | 351,00 | 354,70 | 347,70 | +1,70 | +0,49% | 42,02K | 05/06 | ||
Ascencio SCA | 48,90 | 49,05 | 48,70 | 0,00 | 0,00% | 3,50K | 05/06 | ||
Atenor | 6,04 | 6,07 | 5,96 | +0,01 | +0,17% | 13,33K | 05/06 | ||
Avantium | 2,60 | 2,61 | 2,56 | +0,04 | +1,56% | 72,55K | 05/06 | ||
Azelis | 19,38 | 19,38 | 19,00 | +0,41 | +2,16% | 175,59K | 05/06 | ||
Banimmo SA | 3,16 | 3,22 | 3,16 | -0,06 | -1,86% | 1,02K | 05/06 | ||
Barco | 12,20 | 12,42 | 12,04 | -0,02 | -0,16% | 161,58K | 05/06 | ||
Bekaert | 41,90 | 42,36 | 41,86 | -0,38 | -0,90% | 70,85K | 05/06 | ||
Belysse | 0,900 | 0,900 | 0,855 | 0,000 | 0,00% | 0 | 03/06 | ||
Biocartis Group NV | 0,29 | 0,29 | 0,29 | 0,00 | 0,00% | 0 | 01/01 | ||
Biosenic | 0,0238 | 0,0240 | 0,0221 | +0,0010 | +4,39% | 1,97M | 05/06 | ||
Biotalys NV | 2,99 | 3,02 | 2,87 | +0,01 | +0,34% | 26,26K | 05/06 | ||
bpost NV | 3,26 | 3,32 | 3,26 | -0,04 | -1,06% | 86,05K | 05/06 | ||
Brederode | 114,60 | 115,00 | 114,00 | +0,60 | +0,53% | 2,30K | 05/06 | ||
Campine | 80,00 | 80,00 | 80,00 | 0,00 | 0,00% | 0,16K | 05/06 | ||
Care Property Invest NV | 14,46 | 14,56 | 14,34 | +0,20 | +1,40% | 46,69K | 05/06 | ||
Celyad | 0,31 | 0,31 | 0,29 | 0,00 | -0,65% | 31,24K | 05/06 | ||
Cenergy Hold | 9,250 | 9,270 | 9,000 | +0,350 | +3,93% | 10,28K | 05/06 | ||
CFE SA | 7,71 | 7,90 | 7,71 | 0,00 | 0,00% | 4,73K | 05/06 | ||
Cofinimmo | 61,45 | 62,00 | 61,10 | +0,05 | +0,08% | 72,20K | 05/06 | ||
Compagnie du Bois Sauvage | 277,00 | 279,00 | 275,00 | -2,00 | -0,72% | 0,44K | 05/06 | ||
Crescent | 0,0122 | 0,0128 | 0,0122 | +0,0022 | +22,00% | 540,28K | 05/06 | ||
Cumulex NV | 1,3500 | 1,3500 | 1,3500 | 0,0000 | 0,00% | 0 | 29/05 | ||
Deceuninck | 2,550 | 2,565 | 2,500 | +0,090 | +3,66% | 166,33K | 05/06 | ||
DEME NV | 161,80 | 162,80 | 160,80 | +1,60 | +1,00% | 4,03K | 05/06 | ||
D’Ieteren | 199,40 | 205,00 | 199,40 | -3,00 | -1,48% | 52,06K | 05/06 | ||
Econocom | 2,385 | 2,415 | 2,375 | -0,010 | -0,42% | 11,80K | 05/06 | ||
Ekopak BV | 18,85 | 18,90 | 18,60 | 0,00 | 0,00% | 3,77K | 05/06 | ||
Elia System Op. | 97,30 | 98,15 | 95,95 | +0,35 | +0,36% | 42,87K | 05/06 | ||
Engie | 15,51 | 15,65 | 15,46 | +0,02 | +0,13% | 3,40M | 05/06 | ||
Etablissementen Franz Colruyt | 46,10 | 46,86 | 45,82 | -0,70 | -1,50% | 71,28K | 05/06 | ||
Eurocommercial Properties | 23,60 | 23,75 | 23,50 | -0,05 | -0,21% | 35,12K | 05/06 | ||
Euronav | 15,11 | 15,37 | 15,00 | -0,30 | -1,95% | 69,50K | 05/06 | ||
Euronext | 91,80 | 91,90 | 89,85 | +1,95 | +2,17% | 150,70K | 05/06 | ||
EVS Broadcast Equipment SA | 30,25 | 30,60 | 30,25 | -0,35 | -1,14% | 10,09K | 05/06 | ||
Exmar | 7,51 | 7,68 | 7,50 | +0,01 | +0,13% | 10,39K | 05/06 | ||
Fagron | 18,86 | 18,86 | 18,60 | +0,12 | +0,64% | 45,40K | 05/06 | ||
Financiere Tubize | 100,20 | 100,80 | 98,50 | +1,60 | +1,62% | 22,29K | 05/06 | ||
Floridienne | 670,00 | 670,00 | 670,00 | -10,00 | -1,47% | 0,04K | 05/06 | ||
Fluxys Belgium | 20,60 | 20,70 | 20,50 | 0,00 | 0,00% | 1,22K | 05/06 | ||
Fountain | 1,300 | 1,300 | 1,300 | 0,000 | 0,00% | 0,01K | 05/06 | ||
Galapagos | 25,14 | 25,50 | 24,98 | -0,28 | -1,10% | 49,50K | 05/06 | ||
GBL | 69,95 | 70,45 | 69,95 | +0,25 | +0,36% | 89,92K | 05/06 | ||
GIMV | 46,80 | 46,95 | 46,55 | 0,00 | 0,00% | 11,38K | 05/06 | ||
Greenyard | 6,42 | 6,46 | 6,38 | 0,00 | 0,00% | 7,80K | 05/06 | ||
Home Invest Belgium | 18,50 | 18,70 | 18,00 | +0,22 | +1,20% | 9,01K | 05/06 | ||
Hybrid Software | 4,02 | 4,02 | 4,00 | +0,00 | +0,00% | 0 | 04/06 | ||
Hyloris | 11,70 | 11,90 | 11,70 | 0,00 | 0,00% | 0 | 26/04 | ||
Iep Invest | 5,50 | 5,50 | 5,50 | 0,00 | 0,00% | 0,02K | 05/06 | ||
Immobel | 27,50 | 28,25 | 26,85 | -0,20 | -0,72% | 4,75K | 05/06 | ||
Immobiliere Publique de Droit Belge | 30,20 | 30,20 | 30,00 | +0,60 | +2,03% | 0,04K | 05/06 | ||
Inclusio | 14,05 | 14,15 | 13,60 | +0,05 | +0,36% | 3,48K | 05/06 | ||
ING Groep | 16,12 | 16,30 | 16,02 | +0,03 | +0,17% | 7,83M | 05/06 | ||
Ion Beam Applications | 13,76 | 14,30 | 13,72 | -0,38 | -2,69% | 15,37K | 05/06 | ||
Jensen-Group | 41,20 | 41,20 | 40,90 | +0,30 | +0,73% | 1,17K | 05/06 | ||
Kbc Ancora | 42,20 | 43,05 | 42,15 | -0,55 | -1,29% | 60,24K | 05/06 | ||
KBC Groep | 65,98 | 67,14 | 65,72 | -0,80 | -1,20% | 402,58K | 05/06 | ||
Keyware Tech | 0,8300 | 0,8300 | 0,8300 | 0,0000 | 0,00% | 0 | 03/06 | ||
Kinepolis Group | 36,80 | 37,15 | 36,80 | +0,15 | +0,41% | 16,72K | 05/06 | ||
Lotus Bakeries | 9.900,0 | 9.960,0 | 9.790,0 | +100,0 | +1,02% | 0,47K | 05/06 | ||
Melexis NV | 82,90 | 83,25 | 81,50 | +1,45 | +1,78% | 28,70K | 05/06 | ||
Miko | 62,00 | 62,00 | 60,20 | +1,60 | +2,65% | 0,66K | 05/06 | ||
Mithra Pharmaceuticals Sa | 0,22 | 0,22 | 0,22 | 0,00 | 0,00% | 0 | 26/04 | ||
Montea CVA | 84,40 | 84,40 | 83,70 | +0,40 | +0,48% | 8,29K | 05/06 | ||
Mopoli NV | 290,00 | 290,00 | 290,00 | 0,00 | 0,00% | 0 | 17/04 | ||
Moury Construct | 575,00 | 575,00 | 570,00 | 0,00 | 0,00% | 0,12K | 05/06 | ||
National Bank of Belgium | 473,0 | 475,0 | 473,0 | 0,0 | 0,00% | 0,01K | 05/06 | ||
Nextensa NV | 48,00 | 48,50 | 48,00 | 0,00 | 0,00% | 0,72K | 05/06 | ||
Nyrstar | 0,0698 | 0,0698 | 0,0602 | +0,0036 | +5,44% | 218,89K | 05/06 | ||
Nyxoah | 8,16 | 8,36 | 8,10 | -0,16 | -1,92% | 16,15K | 05/06 | ||
Ontex Group | 8,79 | 8,87 | 8,77 | -0,06 | -0,68% | 61,36K | 05/06 | ||
ONWARD Medical BV | 5,40 | 5,48 | 5,34 | 0,00 | 0,00% | 15,38K | 05/06 | ||
Orange Belgium | 14,70 | 14,80 | 14,70 | -0,12 | -0,81% | 1,01K | 05/06 | ||
Oxurion | 0,0001 | 0,0002 | 0,0001 | 0,0000 | 0,00% | 207,25M | 05/06 | ||
Payton Planar | 8,00 | 8,00 | 8,00 | 0,00 | 0,00% | 0,14K | 05/06 | ||
Proximus | 7,48 | 7,72 | 7,48 | +0,05 | +0,61% | 448,92K | 05/06 | ||
Qrf | 10,20 | 10,20 | 10,05 | 0,00 | 0,00% | 4,69K | 05/06 | ||
Quest For Growth | 4,52 | 4,58 | 4,52 | -0,06 | -1,31% | 5,21K | 05/06 | ||
Recticel | 12,90 | 13,00 | 12,68 | -0,06 | -0,46% | 43,28K | 05/06 | ||
Retail Estates | 64,80 | 65,60 | 64,80 | -0,70 | -1,07% | 11,03K | 05/06 | ||
RMG | 11,25 | 11,45 | 11,25 | -0,05 | -0,44% | 0,18K | 05/06 | ||
Saint-Gobain | 80,76 | 80,90 | 79,74 | +0,40 | +0,50% | 954,68K | 05/06 | ||
Scheerders Van Kerchove’s Verenigde Fabrieken NV | 380,00 | 380,00 | 380,00 | 0,00 | 0,00% | 0 | 24/05 | ||
Sequana Medical | 1,52 | 1,54 | 1,51 | +0,01 | +0,66% | 7,70K | 05/06 | ||
Shurgard Self Storage | 41,15 | 41,60 | 40,95 | -0,05 | -0,12% | 18,89K | 05/06 | ||
Sipef NV | 56,40 | 56,80 | 56,40 | -0,20 | -0,35% | 2,77K | 05/06 | ||
Societe de Services de Participations, de Directio | 181,00 | 181,00 | 181,00 | +6,00 | +3,43% | 0,02K | 05/06 | ||
Sofina | 224,80 | 224,80 | 221,80 | +2,00 | +0,90% | 20,42K | 05/06 | ||
Solvac | 113,00 | 114,00 | 113,00 | -1,00 | -0,88% | 0,06K | 05/06 | ||
Solvay | 31,27 | 31,94 | 31,27 | -0,38 | -1,20% | 371,49K | 05/06 | ||
Spector Photo Group | 28,40 | 28,50 | 28,40 | -0,10 | -0,35% | 0,30K | 05/06 | ||
Syensqo | 91,14 | 93,62 | 90,21 | -1,71 | -1,84% | 158,56K | 05/06 | ||
Tessenderlo | 24,55 | 24,80 | 24,45 | -0,75 | -2,96% | 29,82K | 05/06 | ||
Texaf SA | 36,60 | 37,40 | 36,60 | -0,40 | -1,08% | 1,15K | 05/06 | ||
Tinc Comm | 11,90 | 11,94 | 11,82 | +0,06 | +0,51% | 25,72K | 05/06 | ||
Titan Cement | 30,90 | 30,90 | 30,30 | +0,70 | +2,32% | 11,37K | 05/06 | ||
TotalEnergies SE | 64,72 | 65,47 | 64,29 | +0,39 | +0,61% | 2,95M | 05/06 | ||
UCB | 129,50 | 130,60 | 128,00 | +1,75 | +1,37% | 317,33K | 05/06 | ||
Umicore | 16,82 | 17,39 | 16,78 | -0,55 | -3,17% | 701,85K | 05/06 | ||
Unifiedpost Group | 3,34 | 3,35 | 3,25 | -0,01 | -0,30% | 7,26K | 05/06 | ||
Van De Velde | 32,50 | 32,95 | 32,50 | -0,25 | -0,76% | 3,02K | 05/06 | ||
Vastned Retail Belgium | 29,50 | 29,50 | 29,10 | +0,40 | +1,37% | 1,25K | 05/06 | ||
VGP SA | 106,20 | 107,00 | 105,00 | 0,00 | 0,00% | 5,32K | 05/06 | ||
Viohalco BR | 6,24 | 6,32 | 6,21 | +0,04 | +0,65% | 2,64K | 05/06 | ||
Vranken Pommery Monopole SA | 16,05 | 16,25 | 16,05 | -0,20 | -1,23% | 0,38K | 05/06 | ||
Warehouses de Pauw | 26,78 | 27,06 | 26,64 | +0,02 | +0,07% | 328,33K | 05/06 | ||
Warehouses Estates | 37,80 | 38,20 | 37,80 | -0,20 | -0,53% | 0,79K | 05/06 | ||
Wereldhave Belgium | 47,60 | 47,80 | 47,40 | +0,40 | +0,85% | 1,36K | 05/06 | ||
What’s Cooking NV | 81,60 | 82,00 | 80,00 | +1,80 | +2,26% | 0,88K | 05/06 | ||
Xior Student Housing BVBA | 30,60 | 30,95 | 30,20 | +1,65 | +5,70% | 96,07K | 05/06 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs