Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 109,00 | 108,75 | 110,50 | 108,75 | +0,23% | 1,54M | 109,00+0,23% | 21:35:00 | |
TXAR Ternium Argentina SA | 865,00 | 859,50 | 886,50 | 847,50 | +0,64% | 1,08M | 865,00+0,64% | 21:35:00 | |
PAMP Pampa Energia SA | 1.915,00 | 1.900,90 | 1.935,00 | 1.895,00 | +0,74% | 1,44M | 1.915,00+0,74% | 21:35:00 | |
GGAL Gp fin galicia | 3.300,00 | 3.193,70 | 3.324,00 | 3.210,00 | +3,33% | 1,74M | 3.300,00+3,33% | 21:36:00 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPU Central Puerto SA | 1.096,00 | 1.069,30 | 1.100,00 | 1.057,70 | +2,50% | 968,36K | 1.096,00+2,50% | 21:11:00 | |
CECO2 Central Costanera SA | 373,50 | 378,50 | 394,50 | 372,00 | -1,32% | 78,43K | 373,50-1,32% | 21:11:00 | |
CRES Cresud SA | 1.002,50 | 1.004,85 | 1.019,95 | 992,75 | -0,23% | 357,01K | 1.002,50-0,23% | 21:35:00 | |
BBAR BBVA Banco Frances SA | 3.335,05 | 3.234,10 | 3.349,90 | 3.234,00 | +3,12% | 236,91K | 3.335,05+3,12% | 21:33:00 | |
ALUA Aluar Aluminio Argentino | 863,00 | 857,50 | 886,50 | 848,50 | +0,64% | 1,12M | 863,00+0,64% | 21:35:00 |
Nom | Cours | |
---|---|---|
TRAN TRANSENER | 1.284,00 | +55,500 | +4,52%
TGSU2 Tran Gas Del Sur | 3.636,25 | +125,700 | +3,58%
EDN Edenor SA | 908,50 | +20,700 | +2,33%
CECO2 Central Costanera | 373,50 | -5,000 | -1,32%
CEPU Central Puerto | 1.096,00 | +26,70 | +2,50%
Nom | Cours | |
---|---|---|
CTIO Consultatio | 1.660,00 | +11,000 | +0,67%
YPFD Ypf sociedad | 22.885,00 | +886,85 | +4,03%
APBR PETROBRAS ON | 603,00 | 0,00 | 0,00%
CELU Celulosa Argentina | 720,00 | +10,000 | +1,41%
MIRG Mirgor | 14.697,00 | +667,50 | +4,76%