Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,770 | 0,800 | 0,770 | 0,000 | 0,00% | 0 | 05/06 | ||
11 AG | 17,900 | 17,900 | 17,820 | 0,000 | 0,00% | 1,07K | 09:26:03 | ||
2Invest | 9,100 | 9,100 | 9,100 | -0,200 | -2,15% | 42,00 | 09:25:34 | ||
3U Holding AG | 1,900 | 1,900 | 1,900 | 0,000 | 0,00% | 200,00 | 09:02:28 | ||
4Sc AG | 7,660 | 7,660 | 7,660 | -0,440 | -5,43% | 0,00K | 08:07:08 | ||
7C Solarparken | 3,16 | 3,16 | 3,16 | +0,01 | +0,32% | 0,48K | 09:02:01 | ||
Aap Implantate AG | 1,210 | 1,250 | 1,210 | 0,000 | 0,00% | 0 | 03/06 | ||
ABOUT YOU Holding AG | 3,83 | 3,91 | 3,83 | +0,05 | +1,19% | 1,95K | 09:08:21 | ||
Accentro Real Estate | 0,500 | 0,500 | 0,450 | +0,074 | +17,37% | 5,51K | 09:13:25 | ||
Adesso | 101,40 | 101,40 | 101,00 | +0,20 | +0,20% | 0,11K | 09:13:54 | ||
Adidas | 232,40 | 233,65 | 231,90 | +0,70 | +0,30% | 24,94K | 09:39:53 | ||
Adtran Networks SE | 19,960 | 20,000 | 19,900 | -0,040 | -0,20% | 2,07K | 09:01:36 | ||
Ahlers | 0,011 | 0,011 | 0,011 | 0,000 | 0,00% | 1,00 | 08:06:39 | ||
AIS | 0,0050 | 0,0050 | 0,0050 | 0,0000 | 0,00% | 0 | 06/01 | ||
Aixtron SE | 22,395 | 22,510 | 22,185 | +0,405 | +1,84% | 51,91K | 09:41:30 | ||
Alba | 8,15 | 8,15 | 8,15 | 0,00 | 0,00% | 0,00K | 09:15:01 | ||
Albis Leasing | 2,30 | 2,30 | 2,16 | 0,00 | 0,00% | 0 | 04/06 | ||
All for One Steeb AG | 59,000 | 59,000 | 59,000 | +1,000 | +1,72% | 0,02K | 09:23:44 | ||
Allane SE | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 0,00K | 08:02:58 | ||
Allgeier | 18,75 | 18,75 | 18,75 | -0,15 | -0,79% | 0,41K | 09:19:09 | ||
Allianz | 261,95 | 262,61 | 261,35 | -0,85 | -0,32% | 53,19K | 09:41:23 | ||
Alstria Office REIT-AG | 3,460 | 3,460 | 3,410 | 0,000 | 0,00% | 0 | 05/06 | ||
Altech Advanced | 5,80 | 6,10 | 5,80 | 0,00 | 0,00% | 0 | 04/06 | ||
AlzChem Group | 42,9000 | 42,9000 | 42,0000 | +1,1000 | +2,63% | 1,05K | 09:12:10 | ||
Amadeus Fire AG | 112,600 | 112,600 | 112,000 | +1,000 | +0,90% | 682,00 | 09:25:50 | ||
Artnet AG | 4,940 | 4,940 | 4,940 | 0,000 | 0,00% | 0 | 04/06 | ||
AS Creation Tapeten AG | 9,55 | 9,55 | 9,55 | +0,10 | +1,06% | 0,54K | 09:22:14 | ||
ATOSS Software AG | 234,000 | 234,000 | 232,500 | +2,000 | +0,86% | 1,29K | 09:26:35 | ||
Aumann | 18,7000 | 18,7000 | 18,6800 | +0,1600 | +0,86% | 0,77K | 09:04:40 | ||
Aurubis AG | 74,350 | 74,525 | 74,150 | +0,500 | +0,68% | 5,38K | 09:40:32 | ||
Auto1 | 7,29 | 7,29 | 7,14 | +0,14 | +2,03% | 8,34K | 09:19:13 | ||
B+S Banksysteme | 1,62 | 1,62 | 1,62 | 0,00 | 0,00% | 0 | 05/06 | ||
BASF | 47,105 | 47,275 | 46,913 | -0,075 | -0,16% | 91,14K | 09:41:27 | ||
Basler AG | 11,800 | 11,800 | 11,700 | +0,140 | +1,20% | 0,64K | 09:02:02 | ||
Bastei Lueb | 7,35 | 7,50 | 7,15 | 0,00 | 0,00% | 0 | 05/06 | ||
Bayer | 28,45 | 28,52 | 28,23 | -0,15 | -0,52% | 280,78K | 09:41:02 | ||
BayWa AG vNa | 22,100 | 22,500 | 22,100 | 0,000 | 0,00% | 0 | 05/06 | ||
BayWa AG Na | 32,00 | 32,00 | 32,00 | +0,80 | +2,56% | 0,32K | 09:02:37 | ||
Bechtle | 47,060 | 47,060 | 46,160 | +1,320 | +2,89% | 5,21K | 09:24:00 | ||
Beiersdorf | 144,455 | 144,705 | 144,125 | +0,455 | +0,32% | 1,60K | 09:40:08 | ||
Berentzen | 5,34 | 5,36 | 5,34 | 0,00 | 0,00% | 0 | 05/06 | ||
Bertrandt | 37,100 | 37,100 | 36,800 | +0,300 | +0,82% | 0,05K | 09:15:27 | ||
bet at homem | 2,46 | 2,46 | 2,43 | 0,00 | 0,00% | 0 | 05/06 | ||
Bijou Brigitte | 43,85 | 43,85 | 43,85 | +0,50 | +1,15% | 0,15K | 09:02:09 | ||
Bike24 Holding AG | 1,45 | 1,45 | 1,45 | 0,00 | 0,00% | 0 | 04/06 | ||
Bilfinger SE | 51,100 | 51,100 | 50,900 | 0,000 | 0,00% | 3,35K | 09:33:27 | ||
Biofrontera AG | 2,720 | 2,720 | 2,720 | +0,070 | +2,64% | 0,30K | 09:02:29 | ||
Biotest AG | 41,000 | 41,000 | 41,000 | 0,000 | 0,00% | 0 | 30/05 | ||
Biotest AG VZ | 26,400 | 26,600 | 26,400 | 0,000 | 0,00% | 0 | 05/06 | ||
BMW | 91,775 | 91,810 | 91,240 | +0,355 | +0,39% | 46,00K | 09:41:23 | ||
BMW Pref | 86,950 | 87,150 | 86,600 | 0,000 | 0,00% | 11,55K | 09:25:49 | ||
Borussia Dortmund | 3,680 | 3,680 | 3,655 | -0,010 | -0,27% | 15,69K | 09:18:18 | ||
Brain | 2,8000 | 2,8000 | 2,7900 | +0,0300 | +1,08% | 3,04K | 09:06:04 | ||
BRANICKS | 2,550 | 2,550 | 2,520 | -0,045 | -1,73% | 0,31K | 09:02:51 | ||
Brenntag AG | 64,880 | 65,070 | 64,860 | 0,000 | 0,00% | 9,53K | 09:41:34 | ||
Brockhaus Technologies | 28,00 | 28,00 | 28,00 | -0,20 | -0,71% | 125,00 | 09:02:15 | ||
Camerit AG | 16,00 | 20,00 | 16,00 | -48,00 | -75,00% | 110,00 | 09:20:06 | ||
Cancom AG | 30,560 | 30,600 | 30,400 | -0,600 | -1,93% | 4,80K | 09:21:37 | ||
Capsensixx | 16,40 | 16,40 | 16,40 | 0,00 | 0,00% | 0 | 04/06 | ||
Carl Zeiss Medi | 86,450 | 86,550 | 85,450 | +1,600 | +1,89% | 7,56K | 09:26:28 | ||
Ceconomy | 3,245 | 3,265 | 3,230 | +0,025 | +0,78% | 24,27K | 09:34:34 | ||
Cenit AG | 12,600 | 12,600 | 12,600 | +0,100 | +0,80% | 0,41K | 09:23:48 | ||
CeWe Color Holding AG | 108,800 | 109,200 | 108,800 | -1,200 | -1,09% | 0,54K | 09:02:39 | ||
Cherry AG | 2,55 | 2,55 | 2,30 | 0,00 | 0,00% | 0 | 05/06 | ||
CoDon AG | 0,01 | 0,01 | 0,01 | 0,00 | -4,17% | 0,00K | 09:15:01 | ||
Commerzbank | 14,638 | 14,872 | 14,628 | -0,183 | -1,23% | 168,23K | 09:41:30 | ||
CompuGroup Medical AG | 27,920 | 28,000 | 27,660 | +0,220 | +0,79% | 5,82K | 09:26:12 | ||
Continental | 61,76 | 61,88 | 61,67 | -0,20 | -0,32% | 12,01K | 09:41:30 | ||
Covestro | 48,135 | 48,225 | 47,830 | +0,035 | +0,07% | 45,05K | 09:41:04 | ||
CTS Eventim AG | 80,600 | 80,900 | 79,650 | +1,350 | +1,70% | 16,09K | 09:26:35 | ||
Daimler Truck Holding | 40,52 | 40,54 | 39,84 | +0,93 | +2,35% | 135,97K | 09:40:57 | ||
Data Modul AG | 33,000 | 33,000 | 33,000 | 0,000 | 0,00% | 0 | 05/06 | ||
Decheng Technology | 3,000 | 3,000 | 3,000 | 0,000 | 0,00% | 0 | 17/05 | ||
Delivery Hero | 28,77 | 28,80 | 28,48 | +0,27 | +0,95% | 13,00K | 09:41:33 | ||
Delticom AG | 3,260 | 3,300 | 3,240 | 0,000 | 0,00% | 0 | 05/06 | ||
Demire Deutsche Mittelstand RE | 1,22 | 1,22 | 1,22 | -0,01 | -0,81% | 0,42K | 09:02:13 | ||
Dermapharm | 38,85 | 39,00 | 38,45 | +0,50 | +1,30% | 2,04K | 09:24:58 | ||
Deutsche Bank | 15,053 | 15,070 | 15,000 | +0,043 | +0,29% | 438,35K | 09:41:06 | ||
Deutsche Beteiligungs | 27,350 | 27,450 | 27,300 | 0,000 | 0,00% | 708,00 | 09:04:30 | ||
Deutsche Borse | 189,450 | 189,800 | 188,650 | +1,050 | +0,56% | 13,27K | 09:41:23 | ||
Deutsche Konsum REIT | 3,000 | 3,000 | 2,970 | 0,000 | 0,00% | 0 | 05/06 | ||
Deutsche Pfandbriefbank AG | 5,79 | 5,89 | 5,76 | -0,11 | -1,86% | 35,29K | 09:09:32 | ||
Deutsche Post | 39,810 | 39,815 | 39,370 | +0,570 | +1,45% | 166,25K | 09:41:30 | ||
Deutsche Real Estate | 7,90 | 7,90 | 7,90 | 0,00 | 0,00% | 0 | 31/05 | ||
Deutsche Tel. | 22,525 | 22,605 | 22,475 | -0,085 | -0,38% | 359,27K | 09:40:25 | ||
Deutsche Wohnen | 18,780 | 18,830 | 18,690 | +0,060 | +0,32% | 23,83K | 09:33:25 | ||
Deutz | 5,300 | 5,300 | 5,285 | +0,030 | +0,57% | 2,38K | 09:38:35 | ||
DF Deutsche Forfait AG | 1,7000 | 1,7000 | 1,6100 | 0,0000 | 0,00% | 0 | 31/05 | ||
DFV Deutsche | 6,80 | 7,00 | 6,75 | +0,25 | +3,82% | 2,89K | 09:25:01 | ||
Dieriging | 10,00 | 10,20 | 10,00 | 0,00 | 0,00% | 0 | 04/06 | ||
DMG Mori Seiki | 44,600 | 44,600 | 43,650 | +0,900 | +2,06% | 0,00K | 09:36:14 | ||
Dr Honle AG | 19,750 | 20,000 | 19,350 | 0,000 | 0,00% | 0 | 05/06 | ||
Dr Ing hc F Porsche Prf | 76,50 | 76,69 | 76,32 | +0,62 | +0,82% | 29,40K | 09:40:51 | ||
Draegerwerk AG & Co | 49,600 | 50,200 | 49,600 | -0,500 | -1,00% | 0,22K | 09:12:04 | ||
Dragerwerk AG & Co. St | 46,900 | 47,500 | 46,900 | 0,000 | 0,00% | 0 | 05/06 | ||
Dt Euroshop | 21,400 | 21,450 | 21,400 | +0,250 | +1,18% | 2,29K | 09:09:18 | ||
Duerr | 23,900 | 23,940 | 23,660 | +0,300 | +1,27% | 8,81K | 09:08:29 | ||
DWS Group | 43,26 | 43,36 | 42,98 | +0,22 | +0,51% | 30,26K | 09:26:36 | ||
E.ON | 12,615 | 12,650 | 12,545 | -0,035 | -0,28% | 140,62K | 09:41:30 | ||
Eckert & Ziegler Bebig | 48,660 | 48,780 | 48,220 | +0,560 | +1,16% | 4,49K | 09:24:53 | ||
Ecotel Communication AG | 15,30 | 15,30 | 15,20 | -0,20 | -1,29% | 0,63K | 09:06:51 | ||
Einhell Germany AG | 176,40 | 176,40 | 175,60 | +0,60 | +0,34% | 0,28K | 09:21:03 | ||
Eisen Huettenwerke | 10,10 | 10,10 | 10,10 | 0,00 | 0,00% | 0,00K | 08:07:08 | ||
ELMOS Semiconductor AG | 90,600 | 92,900 | 90,000 | +1,400 | +1,57% | 3,23K | 09:23:11 | ||
Elringklinger | 5,790 | 5,810 | 5,790 | +0,010 | +0,17% | 0,86K | 09:31:55 | ||
Elumeo SE | 2,32 | 2,32 | 2,32 | 0,00 | 0,00% | 0 | 04/06 | ||
Enapter | 4,70 | 4,70 | 4,70 | -0,01 | -0,21% | 731,00 | 09:18:03 | ||
Enbw Energie Baden Wuerttemberg | 70,00 | 70,00 | 70,00 | +1,00 | +1,45% | 0,02K | 09:08:17 | ||
Encavis | 17,100 | 17,130 | 17,100 | -0,030 | -0,18% | 9,06K | 09:10:59 | ||
Energiekontor | 71,70 | 71,70 | 71,70 | +0,30 | +0,42% | 0,04K | 09:00:03 | ||
Epigenomics AG | 1,54 | 1,54 | 1,50 | -0,08 | -4,64% | 2,04K | 09:06:33 | ||
Evonik | 18,755 | 18,790 | 18,620 | +0,065 | +0,35% | 37,22K | 09:24:02 | ||
Evotec AG | 9,055 | 9,090 | 9,005 | +0,010 | +0,11% | 45,43K | 09:25:31 | ||
Fair Value REIT AG | 4,000 | 4,000 | 4,000 | 0,000 | 0,00% | 0,00K | 09:15:02 | ||
FCR Immobilien | 10,30 | 10,30 | 10,00 | 0,00 | 0,00% | 0 | 03/06 | ||
Fielmann AG | 43,900 | 44,050 | 43,700 | +0,150 | +0,34% | 2,08K | 09:21:07 | ||
First Sensor AG | 59,800 | 59,800 | 59,800 | 0,000 | 0,00% | 0 | 05/06 | ||
flatexDEGIRO AG | 14,22 | 14,22 | 13,97 | +0,30 | +2,16% | 13,72K | 09:25:46 | ||
Foris Beteiligungs | 2,28 | 2,28 | 2,28 | 0,00 | 0,00% | 0 | 03/06 | ||
FORTEC Elektronik AG | 20,60 | 20,80 | 20,20 | 0,00 | 0,00% | 0 | 05/06 | ||
Francotyp Postalia Holding AG | 2,700 | 2,700 | 2,680 | 0,000 | 0,00% | 0 | 05/06 | ||
Fraport | 54,100 | 54,650 | 54,100 | +0,350 | +0,65% | 13,76K | 09:40:38 | ||
Freenet AG | 25,540 | 25,580 | 25,470 | -0,020 | -0,08% | 13,72K | 09:40:30 | ||
Fresenius Medical Care | 39,160 | 39,200 | 38,940 | -0,010 | -0,03% | 8,51K | 09:41:13 | ||
Fresenius SE | 30,150 | 30,170 | 29,835 | +0,510 | +1,72% | 62,72K | 09:40:45 | ||
Friedrich Vorwerk Group SE | 17,90 | 18,02 | 17,74 | -0,20 | -1,10% | 9,81K | 09:24:17 | ||
Friwo | 22,00 | 22,00 | 22,00 | 0,00 | 0,00% | 0 | 05/06 | ||
Fuchs Petrolub | 34,900 | 34,900 | 34,500 | +0,300 | +0,87% | 1,66K | 09:25:07 | ||
Fuchs Petrolub AG VZO Pref | 45,100 | 45,190 | 44,980 | +0,020 | +0,04% | 1,77K | 09:40:41 | ||
Gateway Real Estate | 0,4580 | 0,4580 | 0,4580 | 0,0000 | 0,00% | 0 | 31/05 | ||
GEA Group AG | 37,280 | 37,510 | 37,240 | -0,340 | -0,90% | 12,68K | 09:39:29 | ||
Gelsenwasser | 695,00 | 695,00 | 670,00 | +20,00 | +2,96% | 2,00 | 09:08:50 | ||
German Values Property Group AG | 0,650 | 0,650 | 0,650 | 0,000 | 0,00% | 0,00K | 09:15:02 | ||
Gerresheimer AG | 108,000 | 108,000 | 106,000 | +0,900 | +0,84% | 2,90K | 09:23:50 | ||
Gesco AG | 17,850 | 18,100 | 17,500 | 0,000 | 0,00% | 0 | 05/06 | ||
GFT Technologies AG | 28,000 | 28,100 | 27,900 | 0,000 | 0,00% | 2,24K | 09:14:19 | ||
Grammer AG | 10,600 | 10,700 | 10,500 | 0,000 | 0,00% | 0 | 05/06 | ||
Grenke | 21,10 | 21,20 | 21,00 | +0,15 | +0,72% | 45,82K | 09:25:09 | ||
H&R AG | 4,890 | 4,900 | 4,860 | 0,000 | 0,00% | 0 | 05/06 | ||
Hamborner REIT AG | 6,670 | 6,700 | 6,670 | 0,000 | 0,00% | 1,16K | 09:18:31 | ||
Hamburger Hafen Und Logistik | 17,780 | 18,300 | 17,480 | 0,000 | 0,00% | 0 | 05/06 | ||
Hannover Rueckversicherung AG | 231,80 | 233,00 | 231,80 | +0,30 | +0,13% | 2,30K | 09:41:27 | ||
Hapag Lloyd AG | 181,3000 | 181,3000 | 178,2000 | +3,2000 | +1,80% | 989,00 | 09:24:48 | ||
Hawesko Holding AG | 31,000 | 31,000 | 30,500 | +0,100 | +0,32% | 0,44K | 09:03:48 | ||
Heidelberg Pharma AG | 2,830 | 2,830 | 2,830 | -0,070 | -2,41% | 0,04K | 09:03:15 | ||
Heidelbergcement | 94,920 | 95,240 | 94,780 | +0,080 | +0,08% | 10,78K | 09:41:09 | ||
Heidelberger Beteiligungs | 91,50 | 91,50 | 91,50 | 0,00 | 0,00% | 0 | 05/06 | ||
Heidelberger Druckmaschinen AG | 1,202 | 1,230 | 1,190 | +0,006 | +0,50% | 368,83K | 09:41:03 | ||
Hella KGaA Hueck & Co | 84,00 | 84,00 | 84,00 | +0,20 | +0,24% | 0,05K | 09:00:00 | ||
HelloFresh | 5,72 | 5,76 | 5,69 | +0,05 | +0,92% | 66,96K | 09:25:35 | ||
Henkel | 83,51 | 83,61 | 83,23 | +0,11 | +0,13% | 6,80K | 09:41:30 | ||
Henkel AG & Co. St | 73,90 | 74,00 | 73,75 | -0,05 | -0,07% | 3,41K | 09:26:14 | ||
Hensoldt | 37,38 | 37,50 | 37,00 | +0,38 | +1,03% | 6,67K | 09:20:51 | ||
hGears AG | 2,57 | 2,64 | 2,50 | 0,00 | 0,00% | 0 | 05/06 | ||
Hochtief AG | 101,70 | 101,70 | 100,90 | +0,60 | +0,59% | 0,75K | 09:16:43 | ||
Hornbach Holding AG | 80,200 | 80,300 | 80,000 | +0,200 | +0,25% | 293,00 | 09:19:54 | ||
Hugo Boss AG | 47,405 | 47,410 | 47,060 | +0,415 | +0,88% | 5,92K | 09:41:27 | ||
Hypoport AG | 296,600 | 300,000 | 296,600 | +4,600 | +1,58% | 1,37K | 09:24:17 | ||
Indus AG | 26,650 | 26,650 | 26,650 | -0,200 | -0,74% | 0,11K | 09:14:01 | ||
Infasing Aktiengesellschaft | 3,58 | 3,58 | 3,50 | +0,08 | +2,29% | 0,00K | 09:15:02 | ||
Infineon | 37,278 | 37,895 | 37,185 | +0,058 | +0,16% | 175,17K | 09:41:31 | ||
Init Innovation In Traffic Systems AG | 39,900 | 39,900 | 39,500 | 0,000 | 0,00% | 0,06K | 09:03:30 | ||
Instone Real Estate | 9,980 | 9,980 | 9,850 | -0,040 | -0,40% | 5,97K | 09:26:20 | ||
Intershop Communications AG | 2,040 | 2,040 | 2,040 | 0,000 | 0,00% | 0 | 05/06 | ||
Intertainment | 0,4020 | 0,4020 | 0,4020 | 0,0000 | 0,00% | 0 | 31/05 | ||
InTiCa Systems AG | 3,660 | 3,860 | 3,660 | 0,000 | 0,00% | 0 | 03/06 | ||
IONOS SE | 26,90 | 26,95 | 26,50 | +0,40 | +1,51% | 4,86K | 09:25:41 | ||
IVU Traffic Technologies AG | 14,200 | 14,200 | 14,200 | +0,050 | +0,35% | 0,03K | 09:02:19 | ||
Jenoptik | 29,820 | 29,860 | 29,240 | +0,520 | +1,77% | 26,27K | 09:24:30 | ||
Jost Werke | 45,7000 | 45,9000 | 45,5000 | 0,0000 | 0,00% | 0 | 05/06 | ||
Jungheinrich AG | 36,500 | 36,600 | 36,300 | +0,340 | +0,94% | 2,97K | 09:20:25 | ||
K+S AG | 13,088 | 13,150 | 13,038 | +0,023 | +0,18% | 29,08K | 09:41:37 | ||
Kap | 11,6000 | 11,6000 | 11,6000 | 0,0000 | 0,00% | 0 | 04/06 | ||
KHD Humboldt Wedag Int | 1,560 | 1,560 | 1,560 | 0,000 | 0,00% | 0 | 05/06 | ||
KHD Humboldt Wedag Vermoegensverwaltungs | 7,65 | 7,65 | 7,65 | 0,00 | 0,00% | 0 | 04/06 | ||
Kion Group AG | 42,64 | 42,73 | 42,35 | +0,23 | +0,54% | 5,28K | 09:26:30 | ||
Klassik Radio | 4,02 | 4,02 | 3,94 | 0,00 | 0,00% | 0 | 03/06 | ||
Kloeckner | 6,085 | 6,110 | 6,085 | +0,015 | +0,25% | 0,85K | 09:36:16 | ||
Knaus Tabbert | 47,00 | 47,10 | 46,45 | +1,40 | +3,07% | 7,53K | 09:23:39 | ||
Knorr-Bremse | 73,10 | 73,15 | 72,60 | +0,70 | +0,97% | 3,13K | 09:26:14 | ||
Koenig & Bauer AG | 14,300 | 14,300 | 14,280 | +0,140 | +0,99% | 512,00 | 09:03:58 | ||
KPS | 1,06 | 1,06 | 1,02 | 0,00 | 0,00% | 0 | 05/06 | ||
Krones | 125,700 | 126,300 | 125,700 | -0,100 | -0,08% | 0,70K | 09:41:21 | ||
KSB | 680,00 | 680,00 | 680,00 | 0,00 | 0,00% | 0,00K | 09:09:13 | ||
KSB Pref | 642,00 | 654,00 | 642,00 | 0,00 | 0,00% | 0 | 05/06 | ||
KWS SAAT AG | 62,40 | 62,90 | 62,30 | -0,20 | -0,32% | 337,00 | 09:20:04 | ||
Lanxess | 23,815 | 24,045 | 23,765 | -0,035 | -0,15% | 9,51K | 09:40:01 | ||
LEG Immobilien AG | 82,700 | 83,520 | 82,500 | -0,460 | -0,55% | 10,36K | 09:26:34 | ||
Leifheit AG | 17,000 | 17,500 | 16,900 | 0,000 | 0,00% | 0 | 05/06 | ||
Libero football finance | 0,4200 | 0,4200 | 0,4200 | -0,0600 | -12,50% | 0,00K | 08:20:00 | ||
Linus Digital Finance | 1,81 | 1,81 | 1,81 | 0,00 | 0,00% | 0 | 28/05 | ||
LPKF Laser & Electronics AG | 8,000 | 8,060 | 8,000 | +0,040 | +0,50% | 0,20K | 09:25:07 | ||
LS Telcom AG | 3,42 | 3,58 | 3,42 | 0,00 | 0,00% | 0 | 05/06 | ||
Ludwig Beck AG | 21,40 | 21,40 | 21,40 | +0,20 | +0,94% | 0,02K | 09:03:33 | ||
Lufthansa | 6,353 | 6,408 | 6,348 | -0,013 | -0,20% | 254,33K | 09:41:34 | ||
Mainova | 356,00 | 356,00 | 356,00 | 0,00 | 0,00% | 0,00K | 08:01:58 | ||
Manz AG | 7,380 | 7,380 | 7,380 | -0,100 | -1,34% | 0,02K | 09:02:09 | ||
Maschinenfabrik Berthold Hermle | 229,00 | 229,00 | 229,00 | -2,00 | -0,87% | 0,00K | 08:02:58 | ||
Masterflex AG | 10,700 | 10,800 | 10,700 | 0,000 | 0,00% | 0 | 05/06 | ||
Maternus Kliniken | 1,72 | 1,72 | 1,72 | 0,00 | 0,00% | 0 | 17/05 | ||
Max Automation | 6,120 | 6,120 | 6,120 | 0,000 | 0,00% | 1,30K | 09:04:41 | ||
MBB Industries AG | 116,60 | 117,00 | 116,60 | 0,00 | 0,00% | 0,03K | 09:03:16 | ||
MediClin AG | 2,82 | 2,86 | 2,82 | 0,00 | 0,00% | 0 | 03/06 | ||
Medigene | 1,355 | 1,355 | 1,325 | +0,020 | +1,50% | 13,89K | 09:22:10 | ||
Medion | 12,200 | 12,200 | 11,700 | 0,000 | 0,00% | 0 | 05/06 | ||
Medios AG | 15,2800 | 15,5400 | 15,2800 | +0,4200 | +2,83% | 5,28K | 09:17:23 | ||
Mercedes Benz Group | 65,590 | 65,705 | 65,285 | +0,010 | +0,02% | 104,55K | 09:41:34 | ||
Merck | 172,50 | 172,78 | 171,40 | +1,75 | +1,02% | 10,00K | 09:40:28 | ||
Meta Wolf | 3,80 | 3,88 | 3,80 | 0,00 | 0,00% | 0 | 04/06 | ||
Metro Wholesale | 4,7400 | 4,7850 | 4,7200 | -0,0250 | -0,52% | 6,41K | 09:18:04 | ||
Metro Wholesale Pref | 5,8500 | 5,8500 | 5,8500 | 0,0000 | 0,00% | 0 | 04/06 | ||
MeVis Medical Solutions AG | 26,600 | 26,600 | 26,600 | 0,000 | 0,00% | 0 | 30/05 | ||
Ming Le Sports | 1,050 | 1,050 | 1,050 | 0,000 | 0,00% | 1,00 | 09:10:40 | ||
Mister Spex SE | 3,72 | 3,72 | 3,51 | +0,24 | +6,90% | 1,58K | 09:06:52 | ||
Mlp | 6,500 | 6,530 | 6,480 | +0,020 | +0,31% | 1,56K | 09:10:37 | ||
Morphosys | 67,850 | 67,900 | 67,800 | -0,350 | -0,51% | 4,48K | 09:38:47 | ||
Mtu Aero Engines Holding AG | 231,20 | 231,60 | 230,45 | +1,90 | +0,83% | 2,45K | 09:40:43 | ||
Mueller Die Lila Logistik | 6,40 | 6,40 | 6,40 | 0,00 | 0,00% | 0 | 03/06 | ||
Munchener Ruck | 459,10 | 460,30 | 456,95 | +2,60 | +0,57% | 11,94K | 09:41:30 | ||
Mutares SE & Co KgaA | 39,45 | 39,80 | 39,40 | +0,15 | +0,38% | 3,58K | 09:24:43 | ||
Mvv Energie | 31,400 | 31,400 | 31,400 | 0,000 | 0,00% | 0 | 05/06 | ||
Nagarro SE | 82,95 | 82,95 | 81,55 | +1,85 | +2,28% | 175,00 | 09:26:36 | ||
Nakiki Se | 4,10 | 5,40 | 4,00 | -1,60 | -28,07% | 51,23K | 09:18:31 | ||
Nemetschek AG | 97,900 | 97,900 | 91,600 | +6,650 | +7,29% | 29,48K | 09:26:27 | ||
New Work | 65,90 | 66,00 | 65,70 | -0,10 | -0,15% | 794,00 | 09:17:20 | ||
NEXR Technologies SE | 0,01 | 0,01 | 0,01 | -0,02 | -65,52% | 1,00 | 09:10:40 | ||
Nexus | 59,500 | 59,500 | 59,100 | +0,500 | +0,85% | 0,76K | 09:12:08 | ||
NFON | 5,65 | 5,80 | 5,65 | 0,00 | 0,00% | 0 | 05/06 | ||
NorCom Information Technology | 6,68 | 6,80 | 6,68 | 0,00 | 0,00% | 0 | 04/06 | ||
Nordex SE | 14,475 | 14,495 | 14,450 | +0,055 | +0,38% | 5,58K | 09:32:40 | ||
Nordwest Handel | 22,00 | 22,00 | 22,00 | 0,00 | 0,00% | 0,00K | 09:15:01 | ||
NORMA Group AG | 19,060 | 19,060 | 18,800 | +0,060 | +0,32% | 1,14K | 09:07:25 | ||
OHB SE | 43,700 | 43,700 | 43,600 | +0,100 | +0,23% | 0,98K | 09:14:18 | ||
Orbis | 6,00 | 6,00 | 6,00 | 0,00 | 0,00% | 0 | 05/06 | ||
OVB Holding AG | 19,90 | 19,90 | 19,70 | 0,00 | 0,00% | 0 | 05/06 | ||
Paion | 0,035 | 0,035 | 0,035 | +0,001 | +3,53% | 0,00K | 08:07:08 | ||
Panamax | 0,40 | 0,40 | 0,40 | 0,00 | 0,00% | 0,00K | 09:15:01 | ||
Paragon AG | 3,500 | 3,500 | 3,500 | 0,000 | 0,00% | 0 | 05/06 | ||
Patrizia Immobilien | 8,140 | 8,140 | 8,060 | +0,040 | +0,49% | 2,41K | 09:19:06 | ||
Pearl Gold | 0,3320 | 0,3320 | 0,3320 | 0,0000 | 0,00% | 0,00K | 09:12:20 | ||
Pfeiffer Vacuum Technology AG | 159,00 | 159,40 | 158,00 | -0,40 | -0,25% | 0 | 09:40:46 | ||
Pferdewetten de | 10,90 | 10,90 | 10,90 | 0,00 | 0,00% | 0 | 05/06 | ||
Pharmasgp | 23,40 | 23,40 | 23,40 | +0,20 | +0,86% | 0,55K | 09:15:36 | ||
Philomaxcap | 0,6200 | 0,6200 | 0,6200 | 0,0000 | 0,00% | 0,00K | 08:01:58 | ||
Pittler Maschinenfabrik | 2,02 | 2,02 | 2,02 | 0,00 | 0,00% | 0,00K | 08:01:58 | ||
PNE Wind AG | 14,860 | 14,860 | 14,820 | +0,020 | +0,13% | 0,29K | 09:09:37 | ||
Porsche Automobil Holding SE | 50,180 | 50,240 | 50,130 | +0,080 | +0,16% | 31,84K | 09:41:02 | ||
ProCredit Holding | 9,8000 | 9,8000 | 9,8000 | +0,0400 | +0,41% | 0,60K | 09:08:47 | ||
Prosiebensat | 7,4950 | 7,5875 | 7,4900 | +0,0750 | +1,01% | 20,12K | 09:38:35 | ||
PSI AG | 21,400 | 21,400 | 20,900 | +0,600 | +2,88% | 1,01K | 09:26:39 | ||
Puma SE | 47,23 | 47,46 | 47,17 | +0,29 | +0,62% | 7,73K | 09:40:44 | ||
PVA TePla AG | 18,880 | 18,910 | 18,880 | +0,110 | +0,59% | 1,31K | 09:25:01 | ||
PWO AG | 31,60 | 32,00 | 31,20 | 0,00 | 0,00% | 0 | 05/06 | ||
q.beyond | 0,880 | 0,880 | 0,880 | +0,010 | +1,15% | 3,00K | 09:02:16 | ||
R. Stahl AG | 21,000 | 21,000 | 21,000 | +0,200 | +0,96% | 300,00 | 09:04:17 | ||
Rational AG | 830,00 | 830,00 | 820,50 | +13,00 | +1,59% | 0,38K | 09:15:06 | ||
Readcrest Capital | 1,00 | 1,00 | 1,00 | 0,00 | 0,00% | 0 | 31/05 | ||
REALTECH AG | 1,160 | 1,160 | 1,160 | -0,050 | -4,13% | 0,05K | 09:03:53 | ||
Rheinmetall | 529,900 | 530,800 | 525,800 | +6,300 | +1,20% | 23,92K | 09:41:29 | ||
Rhoen Klinikum | 12,700 | 12,700 | 12,700 | 0,000 | 0,00% | 0 | 05/06 | ||
Ringmetall SE | 3,860 | 3,900 | 3,860 | 0,000 | 0,00% | 0 | 05/06 | ||
RWE | 35,440 | 35,470 | 35,090 | +0,240 | +0,68% | 111,43K | 09:41:20 | ||
SAF Holland | 17,200 | 17,360 | 17,200 | -0,120 | -0,69% | 0,27K | 09:19:08 | ||
Salzgitter | 21,660 | 21,700 | 21,590 | +0,140 | +0,65% | 2,00K | 09:40:52 | ||
SAP | 179,600 | 179,820 | 176,100 | +8,080 | +4,71% | 273,26K | 09:41:24 | ||
Sartorius AG | 199,00 | 199,40 | 196,20 | +2,40 | +1,22% | 2,22K | 09:23:30 | ||
Sartorius AG Vz | 252,10 | 252,20 | 247,90 | +5,80 | +2,35% | 11,62K | 09:26:34 | ||
Schaeffler Pref | 5,87 | 5,91 | 5,85 | +0,04 | +0,60% | 14,55K | 09:24:54 | ||
Schloss Wachenheim | 15,70 | 15,70 | 15,70 | 0,00 | 0,00% | 0 | 05/06 | ||
SCHOTT Pharma | 28,40 | 28,40 | 28,40 | +0,22 | +0,78% | 742,00 | 09:06:44 | ||
Schweizer Electronic | 5,50 | 5,90 | 5,50 | 0,00 | 0,00% | 0 | 04/06 | ||
Scout24 AG | 71,550 | 71,600 | 70,950 | +0,100 | +0,14% | 4,27K | 09:23:41 | ||
secunet Security Networks AG | 150,000 | 151,800 | 144,600 | +5,800 | +4,02% | 1,36K | 09:17:52 | ||
Serviceware | 12,50 | 12,50 | 12,50 | 0,00 | 0,00% | 0 | 05/06 | ||
SFC Energy AG | 22,050 | 22,050 | 21,800 | +0,250 | +1,15% | 3,36K | 09:06:38 | ||
SGL Carbon | 7,245 | 7,265 | 7,215 | +0,005 | +0,07% | 26,81K | 09:30:09 | ||
Siemens | 178,90 | 179,33 | 178,63 | +0,08 | +0,04% | 57,52K | 09:41:39 | ||
Siemens Energy AG | 24,12 | 24,21 | 23,98 | +0,22 | +0,92% | 236,54K | 09:41:24 | ||
Siemens Healthineers | 54,92 | 55,33 | 54,76 | +0,34 | +0,62% | 25,63K | 09:41:22 | ||
Siltronic AG | 73,950 | 74,100 | 73,050 | +0,800 | +1,09% | 4,10K | 09:26:18 | ||
Simona | 76,00 | 76,00 | 76,00 | 0,00 | 0,00% | 0,00K | 08:01:58 | ||
Singulus Tech | 1,650 | 1,650 | 1,650 | -0,030 | -1,79% | 0,00K | 09:02:11 | ||
Sino German | 0,500 | 0,500 | 0,500 | 0,000 | 0,00% | 0 | 29/12 | ||
Sixt AG Vz | 60,100 | 60,400 | 59,400 | +0,500 | +0,84% | 3,21K | 09:25:55 | ||
Sixt SE | 77,600 | 77,950 | 77,550 | +0,250 | +0,32% | 2,68K | 09:26:07 | ||
SMA Solar Technology AG | 48,500 | 48,640 | 47,880 | +0,740 | +1,55% | 2,45K | 09:25:14 | ||
SNP Schneider | 49,20 | 49,20 | 49,20 | +0,50 | +1,03% | 0,02K | 09:02:07 | ||
Softing AG | 4,960 | 4,960 | 4,960 | 0,000 | 0,00% | 0 | 05/06 | ||
Splendid Medien | 1,18 | 1,18 | 1,18 | 0,00 | 0,00% | 0 | 04/06 | ||
Spobag | 3,900 | 3,900 | 3,900 | 0,000 | 0,00% | 1,00 | 09:12:24 | ||
Sporttotal | 0,78 | 0,78 | 0,78 | 0,00 | 0,00% | 0 | 03/06 | ||
Stabilus | 57,50 | 57,60 | 57,50 | 0,00 | 0,00% | 0,33K | 09:13:24 | ||
Stemmer Imaging | 32,900 | 33,000 | 32,600 | 0,000 | 0,00% | 0 | 05/06 | ||
Sto KGaA | 174,20 | 174,20 | 174,20 | +0,80 | +0,46% | 0,03K | 09:00:13 | ||
STRATEC Biomedical | 47,000 | 47,000 | 47,000 | -0,750 | -1,57% | 4,00 | 09:00:23 | ||
Stroeer | 67,450 | 67,450 | 66,700 | +0,700 | +1,05% | 2,60K | 09:15:28 | ||
STS Group | 5,95 | 5,95 | 5,95 | +0,10 | +1,71% | 0,40K | 09:02:18 | ||
Suedzucker | 14,200 | 14,325 | 14,180 | +0,030 | +0,21% | 12,52K | 09:40:36 | ||
Suess Microtec AG | 57,350 | 57,800 | 57,350 | -0,350 | -0,61% | 14,09K | 09:34:50 | ||
Surteco SE | 16,700 | 16,700 | 16,700 | 0,000 | 0,00% | 0 | 04/06 | ||
Symrise AG | 111,350 | 111,350 | 110,750 | +0,850 | +0,77% | 3,60K | 09:40:02 | ||
Synlab AG | 11,12 | 11,12 | 11,12 | -0,06 | -0,54% | 31,00 | 09:00:15 | ||
Syzygy AG | 3,300 | 3,300 | 3,300 | 0,000 | 0,00% | 0 | 05/06 | ||
Tag Immobilien | 14,50 | 14,58 | 14,50 | +0,02 | +0,14% | 22,93K | 09:26:34 | ||
Takkt AG | 11,920 | 11,920 | 11,880 | +0,060 | +0,51% | 0,84K | 09:00:54 | ||
Talanx | 74,850 | 75,000 | 74,700 | +0,250 | +0,34% | 3,03K | 09:25:24 | ||
TC Unterhaltungselektronik | 0,2700 | 0,2700 | 0,2700 | 0,0000 | 0,00% | 0,00K | 08:06:40 | ||
TeamViewer | 11,65 | 11,66 | 11,56 | +0,09 | +0,74% | 19,16K | 09:25:15 | ||
technotrans AG | 19,350 | 19,950 | 19,250 | 0,000 | 0,00% | 0 | 05/06 | ||
TELES Informationstechnologien AG | 1,0300 | 1,0300 | 0,9700 | 0,0000 | 0,00% | 0 | 05/06 | ||
ThyssenKrupp | 4,535 | 4,560 | 4,508 | +0,028 | +0,62% | 148,45K | 09:39:03 | ||
thyssenkrupp nucera | 11,21 | 11,22 | 11,17 | +0,06 | +0,54% | 5,46K | 09:25:52 | ||
tiscon | 0,0230 | 0,0230 | 0,0230 | 0,0000 | 0,00% | 0,00K | 08:06:40 | ||
Traton | 34,90 | 35,10 | 34,90 | +0,15 | +0,43% | 6,60K | 09:26:24 | ||
TTL Beteiligungs | 0,9100 | 0,9100 | 0,9100 | 0,0000 | 0,00% | 0 | 05/06 | ||
Uniper SE | 52,300 | 52,300 | 51,800 | +0,240 | +0,46% | 0,14K | 09:18:05 | ||
United Internet AG | 22,870 | 22,900 | 22,820 | +0,150 | +0,66% | 1,01K | 09:41:39 | ||
United Labels AG | 2,060 | 2,100 | 2,060 | 0,000 | 0,00% | 0 | 05/06 | ||
USU Software AG | 18,400 | 18,400 | 18,400 | 0,000 | 0,00% | 1,75K | 09:20:04 | ||
Uzin Utz | 51,00 | 51,00 | 51,00 | -0,50 | -0,97% | 0,03K | 09:02:14 | ||
Varta | 10,200 | 10,200 | 10,150 | +0,150 | +1,49% | 3,41K | 09:25:59 | ||
Verbio Vereinigte BioEnergie AG | 21,800 | 21,820 | 21,700 | +0,100 | +0,46% | 1,74K | 09:21:23 | ||
Villeroy & Boch AG Vz | 17,000 | 17,000 | 17,000 | +0,050 | +0,29% | 1,50K | 09:10:48 | ||
Viscom AG | 4,880 | 4,880 | 4,880 | +0,130 | +2,74% | 0,06K | 09:02:23 | ||
VITA 34 AG | 4,720 | 4,740 | 4,720 | 0,000 | 0,00% | 0 | 05/06 | ||
Vitesco Technologies | 65,20 | 65,75 | 64,45 | +1,20 | +1,88% | 776,00 | 09:23:56 | ||
Vivanco Gruppe | 0,20 | 0,20 | 0,20 | +0,02 | +8,70% | 0,00K | 09:18:58 | ||
Volkswagen ST | 127,95 | 128,00 | 127,15 | -0,45 | -0,35% | 2,65K | 09:37:29 | ||
Volkswagen VZO | 114,48 | 114,53 | 113,70 | +0,38 | +0,33% | 34,88K | 09:41:15 | ||
Voltabox | 1,18 | 1,18 | 1,18 | 0,00 | 0,00% | 0 | 04/06 | ||
Vonovia | 29,55 | 29,60 | 29,34 | +0,22 | +0,75% | 146,09K | 09:41:29 | ||
Vossloh | 49,000 | 49,000 | 48,100 | +0,800 | +1,66% | 4,14K | 09:07:29 | ||
Wacker Chemie | 101,70 | 101,73 | 100,70 | +0,70 | +0,69% | 3,06K | 09:38:20 | ||
Wacker Neuson SE | 16,920 | 16,960 | 16,920 | +0,120 | +0,71% | 1,09K | 09:00:17 | ||
Wasgau Produktions Handels | 9,80 | 9,80 | 9,80 | 0,00 | 0,00% | 0,00K | 09:25:45 | ||
WashTec AG | 40,500 | 40,500 | 40,500 | 0,000 | 0,00% | 0,31K | 09:02:56 | ||
WCM Beteiligungs und Grundbesitz | 2,10 | 2,24 | 2,08 | 0,00 | 0,00% | 0 | 05/06 | ||
Webacing | 1,90 | 1,90 | 1,90 | 0,00 | 0,00% | 0 | 30/04 | ||
Westag & Getalit AG | 31,800 | 31,800 | 31,800 | 0,000 | 0,00% | 0,00K | 08:07:08 | ||
Westag & Getalit AG Vz | 28,000 | 28,000 | 28,000 | 0,000 | 0,00% | 0 | 03/06 | ||
Westwing Group | 8,40 | 8,40 | 8,36 | 0,00 | 0,00% | 0 | 05/06 | ||
Wild Bunch | 4,820 | 4,820 | 4,820 | 0,000 | 0,00% | 0,00K | 08:07:08 | ||
Wuestenrot Wuerttembergische | 13,42 | 13,42 | 13,28 | +0,06 | +0,45% | 0,07K | 09:24:46 | ||
YOC AG | 21,800 | 21,800 | 21,600 | +0,200 | +0,93% | 0,70K | 09:03:31 | ||
Youramily Entertainment | 2,40 | 2,40 | 2,40 | 0,00 | 0,00% | 0 | 23/05 | ||
Zalando SE | 24,25 | 24,35 | 24,17 | +0,10 | +0,41% | 42,09K | 09:41:19 | ||
ZEAL Network SE | 36,100 | 36,100 | 36,100 | -0,300 | -0,82% | 0,21K | 09:13:52 | ||
Zhongde Waste Technology | 0,140 | 0,140 | 0,140 | -0,020 | -12,50% | 1,00 | 08:20:01 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs