Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2,160 | 2,175 | 2,150 | +0,020 | +0,93% | 2,18K | 10:28:57 | ||
ABOUT YOU Holding AG | 4,60 | 4,66 | 4,51 | -0,01 | -0,22% | 27,45K | 11:39:05 | ||
Accentro Real Estate | 0,452 | 0,452 | 0,452 | +0,040 | +9,71% | 0,60K | 09:38:30 | ||
AD pepper media International | 2,200 | 2,200 | 2,200 | 0,000 | 0,00% | 0 | 30/04 | ||
Adler | 0,15 | 0,16 | 0,15 | 0,00 | -1,78% | 219,45K | 12:03:16 | ||
Allane SE | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0 | 08:06:23 | ||
Alstria Office REIT-AG | 3,420 | 3,530 | 3,420 | -0,090 | -2,56% | 9,66K | 12:08:00 | ||
AlzChem Group | 44,5000 | 45,0000 | 42,1000 | +0,7000 | +1,60% | 8,12K | 12:13:07 | ||
Amadeus Fire AG | 112,400 | 112,400 | 111,600 | +0,800 | +0,72% | 0,29K | 12:20:03 | ||
Aroundtown | 2,060 | 2,066 | 2,011 | -0,002 | -0,10% | 622,00K | 12:21:10 | ||
Artnet AG | 5,400 | 5,400 | 5,400 | 0,000 | 0,00% | 0 | 02/05 | ||
Aumann | 17,2000 | 17,3800 | 17,1800 | -0,1800 | -1,04% | 4,35K | 12:11:18 | ||
Aurubis AG | 69,350 | 69,425 | 67,375 | +1,950 | +2,89% | 82,59K | 12:35:40 | ||
Auto1 | 4,91 | 4,95 | 4,85 | +0,06 | +1,24% | 7,52K | 12:20:30 | ||
Bastei Lueb | 6,45 | 6,45 | 6,45 | -0,10 | -1,53% | 0,01K | 09:02:30 | ||
BayWa AG vNa | 22,950 | 23,000 | 22,650 | +0,050 | +0,22% | 2,08K | 12:10:14 | ||
BayWa AG Na | 32,90 | 32,90 | 32,90 | +0,20 | +0,61% | 0,01K | 10:29:52 | ||
Befesa | 28,92 | 29,00 | 28,58 | +0,32 | +1,12% | 16,01K | 12:16:56 | ||
Bertrandt | 40,600 | 41,600 | 40,200 | 0,000 | 0,00% | 0 | 03/05 | ||
bet at homem | 2,37 | 2,48 | 2,35 | 0,00 | 0,00% | 1,75K | 11:50:19 | ||
Bike24 Holding AG | 1,39 | 1,39 | 1,39 | -0,03 | -2,11% | 0,50K | 10:48:51 | ||
Bilfinger SE | 44,450 | 44,450 | 43,450 | +1,050 | +2,42% | 5,33K | 12:36:21 | ||
Biofrontera AG | 0,378 | 0,378 | 0,322 | 0,000 | 0,00% | 0 | 03/05 | ||
Biotest AG | 41,200 | 41,200 | 41,200 | 0,000 | 0,00% | 0 | 24/04 | ||
Biotest AG VZ | 28,200 | 28,200 | 28,200 | -0,400 | -1,40% | 0,40K | 10:31:10 | ||
BMW Pref | 97,800 | 97,900 | 96,950 | +0,800 | +0,82% | 12,63K | 12:21:09 | ||
Borussia Dortmund | 3,915 | 3,930 | 3,850 | +0,085 | +2,22% | 152,60K | 12:14:03 | ||
Brain | 2,7800 | 2,7800 | 2,7600 | 0,0000 | 0,00% | 1,20K | 11:19:40 | ||
BRANICKS | 1,690 | 1,800 | 1,670 | -0,026 | -1,52% | 97,09K | 12:11:02 | ||
Brockhaus Technologies | 22,00 | 22,00 | 21,30 | 0,00 | 0,00% | 3,77K | 11:40:27 | ||
Ceconomy | 2,160 | 2,170 | 2,140 | -0,018 | -0,83% | 79,79K | 12:25:09 | ||
CeWe Color Holding AG | 99,600 | 100,000 | 99,500 | -0,400 | -0,40% | 2,07K | 11:00:12 | ||
Creditshelf | 0,5200 | 0,5200 | 0,5200 | 0,0000 | 0,00% | 0 | 09:13:35 | ||
CTS Eventim AG | 83,650 | 83,800 | 83,400 | +0,150 | +0,18% | 4,86K | 12:17:23 | ||
Delivery Hero | 26,21 | 26,22 | 25,74 | +0,25 | +0,96% | 103,23K | 12:35:44 | ||
Delticom AG | 3,100 | 3,140 | 2,940 | +0,100 | +3,33% | 28,45K | 12:14:42 | ||
Demire Deutsche Mittelstand RE | 0,96 | 0,96 | 0,93 | 0,00 | 0,00% | 0 | 02/05 | ||
Dermapharm | 33,50 | 33,85 | 33,25 | 0,00 | 0,00% | 4,19K | 12:20:03 | ||
Deutsche Beteiligungs | 28,050 | 28,100 | 27,600 | +0,300 | +1,08% | 2,96K | 12:18:35 | ||
Deutsche Konsum REIT | 2,660 | 2,700 | 2,500 | -0,010 | -0,37% | 1,22K | 09:55:20 | ||
Deutsche Pfandbriefbank AG | 4,82 | 4,82 | 4,71 | +0,11 | +2,25% | 45,22K | 12:15:14 | ||
Deutz | 5,40 | 5,40 | 5,34 | +0,09 | +1,60% | 107,66K | 12:18:56 | ||
DFV Deutsche | 6,15 | 6,15 | 5,80 | +0,35 | +6,03% | 1,78K | 10:47:52 | ||
DMG Mori Seiki | 42,600 | 43,600 | 42,600 | -0,700 | -1,62% | 0 | 12:04:35 | ||
Douglas | 21,54 | 21,80 | 21,54 | +0,04 | +0,19% | 3,82K | 12:15:09 | ||
Dt Euroshop | 18,600 | 18,700 | 18,500 | -0,040 | -0,21% | 5,89K | 12:11:29 | ||
Duerr | 23,340 | 23,740 | 23,080 | -0,260 | -1,10% | 42,95K | 12:21:20 | ||
DWS Group | 41,00 | 41,00 | 40,62 | +0,34 | +0,84% | 26,65K | 12:10:52 | ||
EDAG Engineering Group | 11,55 | 11,65 | 11,20 | 0,00 | 0,00% | 0 | 03/05 | ||
Einhell Germany AG | 160,60 | 162,00 | 160,60 | -1,40 | -0,86% | 0,08K | 11:12:12 | ||
Elringklinger | 6,670 | 6,810 | 6,630 | +0,050 | +0,76% | 9,85K | 12:19:01 | ||
Elumeo SE | 2,28 | 2,28 | 2,28 | 0,00 | 0,00% | 0 | 03/05 | ||
Encavis | 16,930 | 16,930 | 16,910 | +0,020 | +0,12% | 30,14K | 12:20:53 | ||
Evonik | 19,930 | 19,965 | 19,845 | +0,160 | +0,81% | 99,67K | 12:21:13 | ||
Fielmann AG | 47,400 | 47,500 | 47,000 | +0,400 | +0,85% | 12,34K | 11:49:28 | ||
flatexDEGIRO AG | 12,75 | 12,86 | 12,67 | +0,03 | +0,20% | 64,29K | 12:15:07 | ||
Francotyp Postalia Holding AG | 2,600 | 2,600 | 2,600 | -0,040 | -1,52% | 5,00K | 09:26:11 | ||
Fraport | 48,010 | 48,070 | 47,740 | +0,090 | +0,19% | 5,04K | 12:36:04 | ||
Fresenius Medical Care | 39,530 | 39,550 | 38,910 | +0,270 | +0,69% | 22,20K | 12:36:02 | ||
Friedrich Vorwerk Group SE | 16,10 | 16,22 | 16,06 | +0,04 | +0,25% | 15,47K | 12:18:18 | ||
Fuchs Petrolub | 34,200 | 34,300 | 33,950 | +0,400 | +1,18% | 6,64K | 12:16:57 | ||
Fuchs Petrolub AG VZO Pref | 43,870 | 43,970 | 43,620 | +0,470 | +1,08% | 32,56K | 12:35:06 | ||
Gateway Real Estate | 0,3740 | 0,3860 | 0,3740 | 0,0000 | 0,00% | 0 | 03/05 | ||
GEA Group AG | 36,970 | 37,000 | 36,600 | +0,510 | +1,40% | 50,65K | 12:34:45 | ||
Gerresheimer AG | 102,400 | 102,600 | 101,700 | +0,400 | +0,39% | 2,96K | 12:08:48 | ||
Gesco AG | 18,500 | 18,700 | 18,350 | +0,100 | +0,54% | 3,53K | 12:09:19 | ||
Global Fashion Group | 0,2120 | 0,2195 | 0,2105 | +0,0005 | +0,24% | 24,64K | 10:41:56 | ||
Grammer AG | 10,800 | 10,800 | 10,800 | -0,100 | -0,92% | 0,00K | 09:02:03 | ||
Grand City | 10,69 | 10,88 | 10,66 | -0,08 | -0,74% | 5,74K | 12:08:15 | ||
Grenke | 21,65 | 21,65 | 21,60 | +0,05 | +0,23% | 3,60K | 11:10:40 | ||
H&R AG | 4,890 | 4,890 | 4,890 | -0,020 | -0,41% | 1,00 | 09:02:05 | ||
Hamborner REIT AG | 6,510 | 6,560 | 6,490 | -0,030 | -0,46% | 8,26K | 11:57:04 | ||
Hamburger Hafen Und Logistik | 16,780 | 16,800 | 16,740 | -0,040 | -0,24% | 720,00 | 12:16:36 | ||
Hapag Lloyd AG | 141,9000 | 150,9000 | 141,8000 | -6,0000 | -4,06% | 12,50K | 12:21:34 | ||
Hawesko Holding AG | 29,800 | 29,800 | 29,000 | +1,000 | +3,47% | 0,27K | 10:51:07 | ||
Heidelberger Druckmaschinen AG | 0,9310 | 0,9390 | 0,9270 | +0,0030 | +0,32% | 157,65K | 12:20:15 | ||
Hella KGaA Hueck & Co | 83,70 | 83,70 | 82,70 | +0,30 | +0,36% | 2,21K | 12:06:06 | ||
HelloFresh | 6,25 | 6,26 | 6,10 | +0,14 | +2,22% | 343,93K | 12:20:43 | ||
Henkel AG & Co. St | 71,35 | 71,40 | 70,65 | +0,60 | +0,85% | 16,07K | 12:14:00 | ||
hGears AG | 2,60 | 2,60 | 2,60 | 0,00 | 0,00% | 0 | 03/05 | ||
Highlight Communications AG | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 1,43K | 10:43:49 | ||
Hochtief AG | 100,65 | 100,80 | 99,88 | +1,30 | +1,31% | 7,86K | 12:28:30 | ||
HomeToGo SE | 1,92 | 1,92 | 1,92 | -0,03 | -1,54% | 0,10K | 09:04:20 | ||
Hornbach Holding AG | 74,000 | 74,800 | 73,900 | -0,200 | -0,27% | 1,11K | 12:10:04 | ||
Hugo Boss AG | 48,820 | 48,900 | 48,190 | +0,970 | +2,03% | 116,81K | 12:36:36 | ||
Hypoport AG | 260,600 | 262,200 | 257,600 | +1,600 | +0,62% | 1,53K | 11:34:04 | ||
Indus AG | 26,050 | 26,150 | 25,600 | +0,400 | +1,56% | 1,52K | 11:30:05 | ||
Instone Real Estate | 9,090 | 9,100 | 8,990 | +0,060 | +0,66% | 1,01K | 11:40:30 | ||
Jost Werke | 44,8500 | 45,1500 | 44,7500 | -0,2500 | -0,55% | 74,00 | 11:49:30 | ||
Jungheinrich AG | 35,640 | 35,640 | 35,280 | +0,320 | +0,91% | 6,64K | 12:00:09 | ||
K&S AG | 13,870 | 13,920 | 13,698 | +0,055 | +0,40% | 170,46K | 12:36:18 | ||
Kion Group AG | 44,01 | 44,11 | 43,12 | +1,03 | +2,40% | 20,06K | 12:20:31 | ||
Kloeckner | 6,615 | 6,660 | 6,580 | -0,005 | -0,08% | 3,15K | 12:20:33 | ||
Knaus Tabbert | 44,20 | 44,80 | 43,20 | +1,00 | +2,31% | 5,57K | 12:11:57 | ||
Knorr-Bremse | 69,80 | 69,85 | 68,90 | +0,85 | +1,23% | 8,33K | 12:00:10 | ||
Koenig & Bauer AG | 13,000 | 13,300 | 12,940 | -0,220 | -1,66% | 8,66K | 11:56:49 | ||
Krones | 123,900 | 124,400 | 123,400 | -0,100 | -0,08% | 6,67K | 12:06:05 | ||
KSB | 675,00 | 680,00 | 665,00 | 0,00 | 0,00% | 0 | 03/05 | ||
KSB Pref | 618,00 | 624,00 | 618,00 | -2,00 | -0,32% | 0,17K | 11:46:01 | ||
KWS SAAT AG | 54,50 | 54,60 | 53,80 | -0,40 | -0,73% | 1,64K | 11:46:32 | ||
Lanxess | 27,665 | 27,700 | 27,035 | +0,755 | +2,81% | 65,43K | 12:35:58 | ||
LEG Immobilien AG | 82,880 | 83,060 | 82,140 | +0,260 | +0,31% | 22,30K | 12:15:51 | ||
Leifheit AG | 16,450 | 16,650 | 16,450 | -0,100 | -0,60% | 0,42K | 12:01:03 | ||
Logwin | 254,000 | 254,000 | 254,000 | +2,000 | +0,79% | 0,02K | 09:04:07 | ||
Ludwig Beck AG | 22,20 | 23,00 | 22,20 | 0,00 | 0,00% | 0 | 03/05 | ||
Lufthansa | 6,938 | 6,948 | 6,838 | +0,112 | +1,64% | 1,25M | 12:35:47 | ||
Masterflex AG | 10,350 | 10,500 | 10,000 | 0,000 | 0,00% | 0 | 03/05 | ||
Max Automation | 6,200 | 6,200 | 6,200 | 0,000 | 0,00% | 1,47K | 09:02:03 | ||
MBB Industries AG | 102,80 | 104,20 | 102,80 | 0,00 | 0,00% | 0 | 03/05 | ||
MediClin AG | 2,98 | 2,98 | 2,98 | 0,00 | 0,00% | 0 | 03/05 | ||
Medios AG | 14,0800 | 14,1800 | 14,0200 | +0,1000 | +0,72% | 1,95K | 11:46:23 | ||
Metro Wholesale | 5,0700 | 5,1100 | 5,0700 | 0,0000 | 0,00% | 6,29K | 11:31:10 | ||
Metro Wholesale Pref | 5,5000 | 5,5000 | 5,5000 | -0,1000 | -1,79% | 1,00 | 09:00:46 | ||
Mister Spex SE | 2,81 | 2,92 | 2,77 | -0,03 | -1,06% | 15,75K | 11:08:25 | ||
Mlp | 5,620 | 5,630 | 5,500 | +0,040 | +0,72% | 20,62K | 11:30:19 | ||
Multitude SE | 5,040 | 5,040 | 4,940 | +0,100 | +2,02% | 1,19K | 10:57:17 | ||
Mutares SE & Co KgaA | 43,10 | 43,35 | 42,70 | +0,35 | +0,82% | 6,22K | 12:14:18 | ||
Mvv Energie | 30,000 | 30,000 | 30,000 | -0,600 | -1,96% | 0,00K | 09:02:00 | ||
NORMA Group AG | 19,000 | 19,160 | 18,460 | +0,360 | +1,93% | 24,62K | 11:51:36 | ||
Novem | 5,80 | 5,90 | 5,80 | +0,08 | +1,40% | 3,32K | 10:19:14 | ||
OVB Holding AG | 19,90 | 20,00 | 19,90 | 0,00 | 0,00% | 0 | 02/05 | ||
Paragon AG | 3,720 | 3,720 | 3,720 | +0,100 | +2,76% | 0,83K | 09:14:53 | ||
Patrizia Immobilien | 8,650 | 8,650 | 8,560 | +0,110 | +1,29% | 23,20K | 12:18:09 | ||
Pharmasgp | 22,60 | 22,80 | 22,60 | -0,40 | -1,74% | 0,28K | 11:11:50 | ||
ProCredit Holding | 9,3000 | 9,4000 | 9,2400 | +0,1000 | +1,09% | 6,61K | 12:18:01 | ||
Prosiebensat | 7,0700 | 7,1275 | 7,0125 | -0,0350 | -0,49% | 133,42K | 12:36:18 | ||
Puma SE | 45,31 | 45,31 | 44,69 | +0,49 | +1,09% | 70,30K | 12:36:27 | ||
PWO AG | 30,60 | 30,60 | 30,60 | -0,20 | -0,65% | 0,00K | 09:02:07 | ||
Qingdao Haier | 1,69 | 1,70 | 1,60 | +0,09 | +5,54% | 240,11K | 12:06:30 | ||
R. Stahl AG | 20,400 | 20,400 | 20,400 | -0,200 | -0,97% | 0,04K | 09:02:13 | ||
Rational AG | 808,00 | 811,00 | 802,00 | +5,00 | +0,62% | 775,00 | 12:21:34 | ||
Redcare Pharmacy NV | 132,100 | 132,300 | 129,200 | +3,000 | +2,32% | 15,08K | 12:20:49 | ||
RENK | 29,46 | 29,54 | 28,66 | +0,57 | +1,97% | 105,11K | 12:20:52 | ||
Rhoen Klinikum | 12,600 | 12,900 | 12,400 | 0,000 | 0,00% | 0 | 03/05 | ||
RTL Group | 29,400 | 29,700 | 29,400 | -0,200 | -0,68% | 7,23K | 12:10:36 | ||
SAF Holland | 18,140 | 18,220 | 17,940 | 0,000 | 0,00% | 19,93K | 12:18:37 | ||
Salzgitter | 24,270 | 24,420 | 24,150 | +0,110 | +0,46% | 5,01K | 12:17:22 | ||
Schaeffler Pref | 5,70 | 5,71 | 5,54 | +0,18 | +3,26% | 127,01K | 12:21:01 | ||
SCHOTT Pharma | 37,30 | 38,12 | 37,08 | -0,66 | -1,74% | 3,31K | 12:04:31 | ||
Scout24 AG | 70,600 | 70,700 | 69,650 | +1,000 | +1,44% | 11,05K | 12:12:54 | ||
SGL Carbon | 6,930 | 6,930 | 6,845 | +0,080 | +1,17% | 16,75K | 12:15:19 | ||
Sixt AG Vz | 57,800 | 60,100 | 57,700 | -0,400 | -0,69% | 89,02K | 12:18:21 | ||
Sixt SE | 77,850 | 79,900 | 77,200 | -1,150 | -1,46% | 170,73K | 12:21:05 | ||
Stabilus | 60,40 | 60,80 | 60,30 | +0,10 | +0,17% | 1,44K | 10:44:46 | ||
Stroeer | 61,500 | 62,200 | 61,500 | -0,550 | -0,89% | 4,05K | 12:16:52 | ||
Suedzucker | 13,575 | 13,590 | 13,400 | +0,155 | +1,15% | 56,34K | 12:34:48 | ||
Surteco SE | 16,000 | 16,300 | 16,000 | 0,000 | 0,00% | 0 | 03/05 | ||
Synlab AG | 10,52 | 10,52 | 10,42 | +0,08 | +0,77% | 1,86K | 10:54:31 | ||
Tag Immobilien | 13,65 | 13,91 | 13,58 | -0,03 | -0,22% | 55,89K | 12:13:40 | ||
Takkt AG | 13,340 | 13,600 | 13,140 | +0,140 | +1,06% | 19,19K | 12:17:22 | ||
Talanx | 70,900 | 71,150 | 69,300 | +1,600 | +2,31% | 12,96K | 12:18:04 | ||
ThyssenKrupp | 4,980 | 4,988 | 4,875 | +0,144 | +2,98% | 677,32K | 12:36:09 | ||
Tonies SE | 5,34 | 5,34 | 5,22 | +0,14 | +2,69% | 2,88K | 11:47:34 | ||
Traton | 32,75 | 33,05 | 31,85 | +0,25 | +0,77% | 45,37K | 12:14:07 | ||
Tui | 6,775 | 6,793 | 6,623 | +0,139 | +2,09% | 421,95K | 12:35:42 | ||
Uniper SE | 51,480 | 52,000 | 50,340 | -0,460 | -0,89% | 2,70K | 12:34:28 | ||
United Labels AG | 2,560 | 2,560 | 2,540 | +0,080 | +3,23% | 2,30K | 11:53:15 | ||
Villeroy & Boch AG Vz | 17,200 | 17,300 | 17,000 | 0,000 | 0,00% | 3,63K | 11:19:00 | ||
VITA 34 AG | 4,500 | 4,500 | 4,500 | -0,160 | -3,43% | 0,00K | 09:02:01 | ||
Vitesco Technologies | 63,70 | 64,25 | 62,70 | +0,65 | +1,03% | 3,44K | 11:59:27 | ||
Volkswagen ST | 135,35 | 135,40 | 133,65 | +2,15 | +1,61% | 11,22K | 12:35:57 | ||
Vossloh | 47,200 | 47,650 | 47,200 | -0,150 | -0,32% | 2,39K | 12:02:23 | ||
Vulcan Energy | 2,16 | 2,19 | 2,13 | +0,10 | +4,65% | 27,59K | 11:58:35 | ||
Wacker Chemie | 102,32 | 103,03 | 102,00 | +0,07 | +0,07% | 8,60K | 12:33:42 | ||
Wacker Neuson SE | 16,960 | 17,040 | 16,860 | +0,160 | +0,95% | 10,94K | 12:09:07 | ||
WashTec AG | 39,600 | 39,600 | 39,300 | +0,300 | +0,76% | 1,30K | 09:24:54 | ||
Westwing Group | 8,58 | 8,58 | 8,42 | +0,04 | +0,47% | 71,00 | 11:12:55 | ||
Wuestenrot Wuerttembergische | 13,48 | 13,48 | 13,30 | +0,22 | +1,66% | 7,10K | 11:58:49 | ||
ZEAL Network SE | 35,000 | 35,500 | 34,800 | -0,200 | -0,57% | 1,79K | 12:02:35 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs