Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 6.700,00 | 6.790,00 | 6.638,10 | +17,50 | +0,26% | 337,95K | 03/05 | ||
Adani Energy Solutions | 1.060,90 | 1.068,50 | 1.044,00 | +8,05 | +0,76% | 2,67M | 03/05 | ||
Adani Green Energy | 1.797,00 | 1.820,00 | 1.745,25 | +10,15 | +0,57% | 905,86K | 03/05 | ||
Adani Power | 602,00 | 615,05 | 596,15 | -6,10 | -1,00% | 3,12M | 03/05 | ||
Adani Total Gas | 930,00 | 936,90 | 922,50 | -2,15 | -0,23% | 2,47M | 03/05 | ||
Ambuja Cements | 621,10 | 634,45 | 616,30 | -4,60 | -0,74% | 2,57M | 03/05 | ||
Avenue Supermarts | 4.618,45 | 4.627,00 | 4.545,05 | +13,40 | +0,29% | 436,62K | 03/05 | ||
Bajaj Holdings | 8.220,00 | 8.324,95 | 8.130,00 | +109,50 | +1,35% | 46,48K | 03/05 | ||
Bank of Baroda Ltd | 275,95 | 282,50 | 274,25 | -3,45 | -1,23% | 19,57M | 03/05 | ||
Berger Paints (I) | 521,75 | 526,90 | 513,50 | -0,70 | -0,13% | 1,47M | 03/05 | ||
Bharat Electronics | 234,40 | 238,00 | 231,15 | -0,35 | -0,15% | 15,77M | 03/05 | ||
Bosch | 30.055,00 | 30.769,95 | 29.932,80 | -615,45 | -2,01% | 46,47K | 03/05 | ||
Canara Bank | 626,20 | 632,90 | 619,00 | -2,40 | -0,38% | 3,97M | 03/05 | ||
Cholamandalam Inv. and Finance | 1.310,00 | 1.352,60 | 1.301,25 | +8,40 | +0,65% | 3,48M | 03/05 | ||
Colgate-Palmolive India | 2.795,00 | 2.838,00 | 2.779,00 | -16,80 | -0,60% | 282,93K | 03/05 | ||
Dabur India | 529,50 | 538,00 | 524,00 | +4,20 | +0,80% | 7,01M | 03/05 | ||
DLF | 878,50 | 903,90 | 862,80 | -17,95 | -2,00% | 5,27M | 03/05 | ||
GAIL Ltd | 203,75 | 208,50 | 200,65 | -1,30 | -0,63% | 15,78M | 03/05 | ||
Godrej Consumer Products | 1.252,40 | 1.255,00 | 1.232,70 | +19,10 | +1,55% | 728,52K | 03/05 | ||
Havells India | 1.670,00 | 1.699,75 | 1.648,55 | +2,35 | +0,14% | 1,77M | 03/05 | ||
Hindustan Aeronautics | 3.923,00 | 3.967,00 | 3.880,00 | -24,20 | -0,61% | 1,18M | 03/05 | ||
ICICI Lombard | 1.674,45 | 1.707,70 | 1.641,45 | -25,40 | -1,49% | 774,01K | 03/05 | ||
ICICI Prudential Life Insurance | 575,90 | 585,00 | 572,75 | -0,65 | -0,11% | 1,42M | 03/05 | ||
Indian Oil Corporation | 170,95 | 174,90 | 169,40 | -2,45 | -1,41% | 30,96M | 03/05 | ||
Indian Railway Catering | 1.051,00 | 1.075,60 | 1.041,00 | -5,30 | -0,50% | 2,50M | 03/05 | ||
Indian Railway Finance | 157,10 | 160,50 | 155,15 | -1,80 | -1,13% | 31,27M | 03/05 | ||
Info Edge India | 5.992,75 | 6.100,00 | 5.943,00 | -68,50 | -1,13% | 181,10K | 03/05 | ||
InterGlobe Aviation Ltd | 4.029,80 | 4.179,10 | 3.998,00 | -78,45 | -1,91% | 1,13M | 03/05 | ||
Jindal | 932,00 | 960,00 | 923,45 | -9,85 | -1,05% | 3,03M | 03/05 | ||
Jio Financial Services | 375,75 | 385,85 | 374,35 | -3,90 | -1,03% | 21,83M | 03/05 | ||
LIC India | 979,60 | 1.004,00 | 970,55 | -19,55 | -1,96% | 2,21M | 03/05 | ||
Marico | 517,50 | 521,45 | 510,45 | -0,35 | -0,07% | 1,10M | 03/05 | ||
Pidilite Industries | 2.945,00 | 3.023,50 | 2.937,00 | -43,05 | -1,44% | 327,29K | 03/05 | ||
Power Finance Corporation | 481,95 | 485,50 | 468,15 | +14,10 | +3,01% | 28,99M | 03/05 | ||
Punjab Bank | 136,05 | 139,30 | 134,25 | -2,00 | -1,45% | 61,33M | 03/05 | ||
REC | 558,60 | 567,15 | 553,35 | +4,70 | +0,85% | 45,10M | 03/05 | ||
Samvardhana Motherson International Ltd | 131,00 | 132,25 | 129,65 | +0,80 | +0,61% | 9,74M | 03/05 | ||
SBI Cards | 722,50 | 734,95 | 719,85 | -6,90 | -0,95% | 864,32K | 03/05 | ||
Shree Cement | 25.729,30 | 25.895,80 | 24.927,90 | +902,10 | +3,63% | 221,84K | 03/05 | ||
Siemens Ltd | 5.919,75 | 5.948,00 | 5.866,35 | +48,25 | +0,82% | 135,89K | 03/05 | ||
SRF | 2.570,00 | 2.693,95 | 2.535,00 | -99,05 | -3,71% | 640,74K | 03/05 | ||
Tata Power | 455,50 | 464,20 | 448,50 | -2,35 | -0,51% | 16,82M | 03/05 | ||
Torrent Pharmaceuticals | 2.723,00 | 2.782,85 | 2.672,30 | +53,00 | +1,99% | 939,70K | 03/05 | ||
Trent | 4.530,40 | 4.680,55 | 4.482,00 | -116,30 | -2,50% | 1,31M | 03/05 | ||
TVS Motor Company | 2.052,00 | 2.085,85 | 2.035,85 | -20,95 | -1,01% | 527,04K | 03/05 | ||
United Spirits | 1.204,45 | 1.212,60 | 1.181,00 | +9,55 | +0,80% | 904,35K | 03/05 | ||
Varun Beverages | 1.507,70 | 1.527,45 | 1.503,00 | -9,10 | -0,60% | 1,77M | 03/05 | ||
Vedanta | 415,85 | 420,00 | 404,40 | +5,05 | +1,23% | 14,31M | 03/05 | ||
Zomato | 197,15 | 200,35 | 193,10 | +1,70 | +0,87% | 37,86M | 03/05 | ||
Zydus Lifesciences | 992,50 | 999,75 | 978,30 | +4,50 | +0,46% | 1,41M | 03/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs