Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 705,45 | 722,50 | 703,35 | -11,10 | -1,55% | 771,53K | 11:52:24 | ||
Aavas Financiers | 1.591,00 | 1.604,00 | 1.574,40 | -2,60 | -0,16% | 152,31K | 11:52:52 | ||
Affle India | 1.084,95 | 1.091,15 | 1.071,55 | +4,30 | +0,40% | 75,93K | 11:52:50 | ||
Alok Industries | 26,250 | 26,750 | 26,050 | +0,100 | +0,38% | 2,85M | 11:52:23 | ||
Amara Raja Energy | 1.135,00 | 1.161,00 | 1.103,75 | +28,45 | +2,57% | 1,78M | 11:52:25 | ||
Amber Enterprises India | 3.911,80 | 3.990,40 | 3.860,00 | -66,65 | -1,68% | 105,87K | 11:52:47 | ||
Angel One | 2.572,00 | 2.620,00 | 2.560,00 | -11,65 | -0,45% | 295,05K | 11:52:50 | ||
Apar Industries Ltd | 7.832,80 | 7.965,00 | 7.680,00 | -38,75 | -0,49% | 104,53K | 11:52:48 | ||
Birlasoft | 615,60 | 622,35 | 602,00 | +2,50 | +0,41% | 1,94M | 11:52:26 | ||
BLS International Services | 323,00 | 330,15 | 315,10 | +2,45 | +0,76% | 1,88M | 11:52:48 | ||
Blue Star Infotech | 1.438,70 | 1.451,55 | 1.421,05 | -5,65 | -0,39% | 348,11K | 11:52:48 | ||
Can Fin Homes | 742,30 | 752,00 | 732,40 | +2,90 | +0,39% | 494,58K | 11:52:14 | ||
Castrol India | 195,00 | 196,50 | 192,50 | +1,45 | +0,75% | 1,60M | 11:52:22 | ||
CEAT Ltd | 2.370,65 | 2.400,00 | 2.329,00 | +21,45 | +0,91% | 178,94K | 11:52:46 | ||
Central Bank of India | 62,25 | 62,70 | 60,75 | +1,30 | +2,13% | 10,31M | 11:52:50 | ||
Central Depository Services | 2.171,90 | 2.182,00 | 2.090,00 | +62,05 | +2,94% | 1,87M | 11:52:53 | ||
Century Textiles & Industries | 1.997,75 | 2.059,95 | 1.851,00 | +154,45 | +8,38% | 2,59M | 11:52:23 | ||
CESC | 144,00 | 145,65 | 140,00 | +1,65 | +1,16% | 2,63M | 11:52:25 | ||
Chambal Fertilizers & Chem. | 405,65 | 405,95 | 384,50 | +16,60 | +4,27% | 3,47M | 11:52:47 | ||
CIE Automotive India | 485,55 | 488,95 | 478,35 | -0,20 | -0,04% | 127,66K | 11:52:50 | ||
City Union Bank | 153,25 | 156,20 | 153,00 | -1,10 | -0,71% | 1,61M | 11:52:51 | ||
Cochin Shipyard | 1.294,80 | 1.298,00 | 1.225,00 | +47,55 | +3,81% | 2,58M | 11:52:50 | ||
Computer Age | 3.141,35 | 3.180,00 | 3.114,05 | -38,70 | -1,22% | 143,68K | 11:52:46 | ||
CreditAccess Grameen | 1.429,95 | 1.523,40 | 1.425,05 | +9,20 | +0,65% | 1,55M | 11:52:51 | ||
Crompton Greaves Consumer Electricals Ltd | 340,45 | 340,50 | 319,50 | +18,25 | +5,66% | 12,56M | 11:52:53 | ||
Cyient | 1.791,45 | 1.833,90 | 1.776,00 | -2,70 | -0,15% | 910,62K | 11:52:47 | ||
Data Patterns | 2.796,30 | 2.860,00 | 2.715,10 | +59,60 | +2,18% | 283,26K | 11:52:43 | ||
Equitas Small Finance | 94,30 | 95,55 | 94,00 | -0,65 | -0,68% | 1,79M | 11:52:45 | ||
Exide Industries | 461,05 | 470,45 | 445,80 | +7,90 | +1,74% | 5,56M | 11:52:20 | ||
Finolex Cables | 1.054,05 | 1.069,50 | 1.034,30 | -8,45 | -0,80% | 170,09K | 11:52:27 | ||
Firstsource Solutions | 191,50 | 194,45 | 187,75 | +0,60 | +0,31% | 1,69M | 11:52:24 | ||
Five-Star Business Finance | 749,20 | 775,80 | 748,00 | -22,20 | -2,88% | 247,45K | 11:52:48 | ||
Glenmark Pharmaceuticals | 1.021,10 | 1.029,50 | 1.008,05 | +5,35 | +0,53% | 204,42K | 11:52:24 | ||
Global Health | 1.417,15 | 1.449,80 | 1.392,00 | +15,90 | +1,13% | 133,74K | 11:52:50 | ||
Graphite India | 595,00 | 624,70 | 594,05 | -21,75 | -3,53% | 1,74M | 11:52:20 | ||
Great Eastern Shipping | 994,00 | 1.004,30 | 970,05 | +10,35 | +1,05% | 220,28K | 11:52:24 | ||
Gujarat Mineral Development | 401,15 | 421,80 | 393,50 | -6,30 | -1,55% | 3,48M | 11:52:22 | ||
Gujarat Narmada Valley | 659,20 | 661,85 | 644,10 | +8,50 | +1,31% | 510,94K | 11:52:21 | ||
Gujarat State Petronet | 293,60 | 294,65 | 287,00 | +2,60 | +0,89% | 842,43K | 11:52:24 | ||
Happiest Minds | 820,75 | 837,50 | 819,00 | -1,20 | -0,15% | 724,68K | 11:52:45 | ||
HFCL | 96,45 | 97,75 | 95,45 | -0,15 | -0,16% | 10,93M | 11:52:51 | ||
Himadri Speciality Chem | 356,45 | 367,20 | 355,90 | -10,20 | -2,78% | 361,84K | 11:52:50 | ||
Hindustan Copper Ltd | 370,200 | 376,800 | 363,600 | +3,800 | +1,04% | 6,62M | 11:52:50 | ||
Honasa Consumer | 431,70 | 432,80 | 422,45 | +3,70 | +0,86% | 340,70K | 11:52:44 | ||
Housing Urban Develop | 223,70 | 228,60 | 203,45 | +15,65 | +7,52% | 37,19M | 11:52:51 | ||
IDFC | 113,80 | 115,95 | 113,40 | -0,60 | -0,52% | 4,89M | 11:52:24 | ||
IIFL Finance | 390,60 | 391,00 | 382,60 | +1,60 | +0,41% | 819,81K | 11:52:17 | ||
IndiaMART InterMESH | 2.716,10 | 2.778,00 | 2.706,65 | -38,60 | -1,40% | 108,17K | 11:52:55 | ||
Indian Energy Exchange | 147,55 | 151,00 | 147,20 | -1,15 | -0,77% | 6,14M | 11:52:45 | ||
Indian Overseas Bank | 63,40 | 64,35 | 62,00 | +1,00 | +1,60% | 10,48M | 11:52:48 | ||
Intellect Design Arena | 1.042,80 | 1.052,05 | 1.017,05 | +11,75 | +1,14% | 158,58K | 11:52:35 | ||
IRB Infrastructure Developers | 67,80 | 68,85 | 65,70 | +1,75 | +2,65% | 26,65M | 11:52:49 | ||
Ircon | 239,05 | 239,35 | 228,65 | +5,65 | +2,42% | 6,19M | 11:52:53 | ||
ITI Ltd | 288,45 | 291,70 | 281,05 | -4,15 | -1,42% | 1,24M | 11:52:46 | ||
JB Chemicals & Pharmaceuticals | 1.800,00 | 1.848,00 | 1.766,60 | -2,60 | -0,14% | 459,22K | 11:52:47 | ||
JBM Auto | 1.850,90 | 1.891,00 | 1.810,00 | +4,20 | +0,23% | 106,97K | 11:52:52 | ||
Jyothy Laboratories Ltd | 460,70 | 478,25 | 443,35 | +4,15 | +0,91% | 5,27M | 11:52:46 | ||
Karur Vysya Bank | 187,85 | 190,60 | 186,35 | +1,20 | +0,64% | 1,21M | 11:52:26 | ||
KEC International | 738,20 | 769,80 | 733,00 | -2,15 | -0,29% | 1,06M | 11:52:51 | ||
Mahanagar Gas | 1.377,95 | 1.396,80 | 1.327,65 | +40,30 | +3,01% | 478,80K | 11:52:51 | ||
Manappuram Finance Ltd | 179,200 | 187,650 | 177,650 | -6,450 | -3,47% | 6,93M | 11:52:50 | ||
Mangalore Refinery | 221,90 | 227,35 | 215,50 | +7,20 | +3,35% | 6,56M | 11:52:47 | ||
Multi Commodity Exchange Of India | 3.900,00 | 3.952,30 | 3.885,00 | -12,70 | -0,32% | 338,17K | 11:52:47 | ||
Narayana Hrudayalaya | 1.272,45 | 1.302,00 | 1.252,00 | -6,35 | -0,50% | 287,23K | 11:52:51 | ||
Natco Pharma Ltd | 984,95 | 1.004,00 | 980,05 | -10,00 | -1,01% | 1,03M | 11:52:48 | ||
National Aluminium Co | 179,40 | 181,15 | 174,00 | +2,80 | +1,59% | 10,46M | 11:52:49 | ||
Navin Fluorine | 3.411,00 | 3.435,35 | 3.181,60 | +33,90 | +1,00% | 1,09M | 11:52:44 | ||
NBCC India | 136,05 | 137,25 | 126,70 | +7,45 | +5,79% | 17,31M | 11:52:20 | ||
NCC | 246,80 | 247,90 | 235,55 | +5,40 | +2,24% | 4,23M | 11:52:20 | ||
Nippon India | 580,50 | 588,90 | 564,80 | +5,90 | +1,03% | 792,31K | 11:52:46 | ||
NLC India | 224,50 | 226,85 | 216,50 | +7,50 | +3,46% | 3,68M | 11:52:22 | ||
NMDC Steel | 62,50 | 63,10 | 61,00 | +1,30 | +2,12% | 8,36M | 11:52:44 | ||
Olectra Greentech | 1.641,90 | 1.663,10 | 1.623,10 | +7,40 | +0,45% | 373,66K | 11:52:49 | ||
Piramal Pharma | 154,15 | 156,10 | 148,30 | +4,15 | +2,77% | 4,64M | 11:52:50 | ||
PNB Housing Finance | 756,20 | 765,60 | 753,10 | -3,60 | -0,47% | 185,57K | 11:52:38 | ||
Praj Industries | 531,65 | 537,70 | 520,95 | +5,00 | +0,95% | 335,91K | 11:52:48 | ||
PVR INOX | 1.325,00 | 1.328,50 | 1.297,10 | +17,85 | +1,37% | 463,74K | 11:52:25 | ||
R R Kabel | 1.651,35 | 1.660,10 | 1.602,00 | +45,35 | +2,82% | 70,29K | 11:52:47 | ||
Radico Khaitan | 1.669,45 | 1.721,00 | 1.654,80 | -31,25 | -1,84% | 141,37K | 11:52:24 | ||
Ramkrishna Forgings Ltd | 705,25 | 722,00 | 701,10 | -17,15 | -2,37% | 307,45K | 11:52:51 | ||
Raymond | 2.178,70 | 2.216,00 | 2.144,30 | +5,55 | +0,26% | 203,40K | 11:52:42 | ||
RBL Bank | 247,70 | 253,00 | 242,65 | +1,70 | +0,69% | 9,12M | 11:52:47 | ||
Redington | 205,65 | 209,45 | 204,20 | -3,15 | -1,51% | 1,83M | 11:52:25 | ||
RITES | 663,35 | 671,40 | 647,75 | +8,40 | +1,28% | 596,98K | 11:52:49 | ||
Shree Renuka Sugars | 42,50 | 42,90 | 42,15 | -0,05 | -0,12% | 3,35M | 11:52:51 | ||
Shyam Metalics and Energy | 593,05 | 597,35 | 578,05 | +10,70 | +1,84% | 363,65K | 11:52:36 | ||
Sonata Software | 541,70 | 569,00 | 530,00 | -96,50 | -15,12% | 8,29M | 11:52:50 | ||
Swan Energy Ltd | 565,00 | 572,85 | 548,65 | +3,35 | +0,60% | 1,67M | 11:52:48 | ||
Tanla Platforms | 875,50 | 888,00 | 874,10 | -6,55 | -0,74% | 188,18K | 11:52:46 | ||
Tata Investment Corporation | 6.547,90 | 6.547,90 | 6.150,00 | +311,80 | +5,00% | 13,36K | 11:52:17 | ||
Tata Teleservices | 77,150 | 78,350 | 76,950 | 0,000 | 0,00% | 1,88M | 11:52:52 | ||
Tejas Networks | 1.118,65 | 1.128,50 | 1.092,35 | +9,35 | +0,84% | 969,41K | 11:52:48 | ||
The Jammu & Kashmir Bank | 132,40 | 134,40 | 129,00 | +3,00 | +2,32% | 4,33M | 11:52:22 | ||
Titagarh Rail | 1.117,95 | 1.120,00 | 1.053,65 | +34,65 | +3,20% | 1,38M | 11:52:52 | ||
Trident | 38,75 | 39,10 | 38,15 | +0,20 | +0,52% | 4,73M | 11:52:23 | ||
Triveni Turbine Ltd | 578,35 | 581,10 | 551,40 | +22,75 | +4,09% | 892,04K | 11:52:48 | ||
UCO Bank | 53,30 | 53,65 | 51,80 | +1,05 | +2,01% | 7,49M | 11:52:51 | ||
Ujjivan Small Fin | 53,40 | 53,70 | 53,00 | -0,10 | -0,19% | 2,77M | 11:52:46 | ||
Welspun Living | 141,50 | 144,80 | 141,05 | -1,10 | -0,77% | 1,35M | 11:52:25 | ||
Zensar Tech | 603,50 | 610,00 | 597,00 | -6,40 | -1,05% | 490,56K | 11:52:49 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs