Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Agile Group | 0,78 | 0,81 | 0,75 | -0,04 | -4,88% | 60,50M | 08:54:37 | ||
Aluminum Corp of China | 5,510 | 5,580 | 5,310 | -0,120 | -2,13% | 30,08M | 08:55:27 | ||
Bank of China H | 3,920 | 3,950 | 3,840 | -0,040 | -1,01% | 444,71M | 08:55:39 | ||
Bank of Communications | 6,140 | 6,260 | 6,070 | -0,110 | -1,76% | 17,40M | 08:55:18 | ||
Beijing Enterprises Holdings | 27,90 | 28,35 | 27,65 | -0,15 | -0,53% | 2,37M | 08:55:01 | ||
BOC HK | 25,45 | 25,60 | 25,00 | -0,15 | -0,59% | 5,39M | 08:55:18 | ||
China Citic Bank | 4,95 | 5,02 | 4,91 | -0,07 | -1,39% | 19,09M | 08:55:01 | ||
China Coal | 8,91 | 8,98 | 8,80 | -0,06 | -0,67% | 13,62M | 08:55:29 | ||
China Communications Cons. | 4,76 | 4,85 | 4,67 | -0,09 | -1,86% | 25,17M | 08:54:55 | ||
China Construction Bank | 5,840 | 5,890 | 5,730 | -0,050 | -0,85% | 349,56M | 08:55:13 | ||
China Dili Group | 0,66 | 0,74 | 0,62 | +0,00 | +0,00% | 0 | 27/10 | ||
China Everbright | 4,58 | 4,78 | 4,57 | -0,15 | -3,17% | 1,38M | 08:53:00 | ||
China Life Insurance | 12,14 | 12,36 | 12,06 | -0,28 | -2,25% | 31,30M | 08:55:32 | ||
China Mengniu Dairy Co. | 16,08 | 16,42 | 15,92 | -0,44 | -2,66% | 12,88M | 08:55:20 | ||
China Mer | 11,50 | 11,56 | 11,24 | -0,10 | -0,86% | 2,04M | 08:55:37 | ||
China Merchants Bank H | 37,05 | 37,80 | 36,75 | -0,90 | -2,37% | 11,45M | 08:55:00 | ||
China Mobile | 73,40 | 73,80 | 73,05 | -0,30 | -0,41% | 12,80M | 08:55:25 | ||
China Overseas | 16,14 | 16,20 | 15,82 | 0,00 | 0,00% | 18,79M | 08:55:04 | ||
China Petrol & Chemical H | 5,13 | 5,13 | 5,06 | -0,01 | -0,19% | 48,27M | 08:55:00 | ||
China Railway Construction | 5,57 | 5,73 | 5,50 | -0,15 | -2,62% | 18,40M | 08:51:52 | ||
China Res. Land | 31,55 | 32,05 | 31,35 | -0,75 | -2,32% | 12,81M | 08:54:24 | ||
China Resources Beer Holdings | 33,95 | 35,10 | 33,90 | -1,05 | -3,00% | 7,63M | 08:55:06 | ||
China Resources Power | 21,55 | 21,65 | 21,25 | -0,05 | -0,23% | 5,65M | 08:55:36 | ||
China Shenhua Energy H | 36,550 | 36,700 | 35,950 | +0,100 | +0,27% | 10,06M | 08:55:24 | ||
China Telecom | 4,45 | 4,46 | 4,41 | +0,01 | +0,23% | 29,99M | 08:55:00 | ||
China Unicom Hong Kong | 6,22 | 6,30 | 6,18 | -0,01 | -0,16% | 19,08M | 08:55:11 | ||
CITIC Pacific | 8,57 | 8,61 | 8,39 | -0,04 | -0,46% | 11,98M | 08:54:50 | ||
CNOOC | 19,32 | 19,36 | 18,88 | +0,28 | +1,47% | 115,20M | 08:55:08 | ||
COSCO Shipping Ports HK | 5,42 | 5,44 | 5,30 | +0,04 | +0,74% | 5,58M | 08:54:16 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Fosun International | 4,72 | 4,98 | 4,70 | -0,20 | -4,07% | 2,20M | 08:50:23 | ||
GOME Electrical | 0,033 | 0,035 | 0,032 | -0,001 | -2,94% | 153,02M | 08:54:42 | ||
Hengan | 27,40 | 27,45 | 26,90 | +0,15 | +0,55% | 860,88K | 08:53:15 | ||
Industrial Commercial Bank of China ltd | 4,710 | 4,750 | 4,640 | -0,050 | -1,05% | 251,03M | 08:55:41 | ||
Lenovo | 11,34 | 11,62 | 11,16 | -0,08 | -0,70% | 63,20M | 08:55:26 | ||
Nine Dragons Paper | 4,39 | 4,59 | 4,31 | -0,20 | -4,36% | 14,87M | 08:54:21 | ||
PARKSON Retail | 0,124 | 0,125 | 0,120 | +0,001 | +0,81% | 955,50K | 08:38:52 | ||
PetroChina H | 7,68 | 7,68 | 7,48 | +0,02 | +0,26% | 70,17M | 08:55:10 | ||
Ping An | 42,75 | 43,75 | 42,50 | -1,50 | -3,39% | 41,93M | 08:55:29 | ||
Shanghai Industrial | 12,20 | 12,42 | 12,12 | -0,22 | -1,77% | 1,00M | 08:52:56 | ||
Shimao Property | 1,20 | 1,25 | 1,17 | -0,06 | -4,76% | 93,95M | 08:54:53 | ||
Sino-Ocean | 0,50 | 0,52 | 0,49 | -0,03 | -5,66% | 176,00M | 08:55:00 | ||
Sinofert Holdings | 0,980 | 1,020 | 0,970 | -0,030 | -2,97% | 9,91M | 08:48:14 | ||
Soho China Ltd | 0,81 | 0,81 | 0,79 | 0,00 | 0,00% | 2,57M | 08:48:46 | ||
Tencent Holdings | 382,40 | 384,00 | 376,40 | -2,00 | -0,52% | 13,77M | 08:55:06 | ||
Want Want China | 4,61 | 4,61 | 4,49 | +0,10 | +2,22% | 9,15M | 08:55:35 | ||
Zijin Mining Group | 17,58 | 17,86 | 17,18 | -0,56 | -3,09% | 36,58M | 08:54:50 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs