Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2,040 | 2,040 | 2,040 | +0,050 | +2,51% | 3,02K | 12:14:47 | ||
Airbus Group | 160,38 | 162,32 | 160,38 | -0,94 | -0,58% | 215,02K | 17:37:00 | ||
Amadeus Fire AG | 110,400 | 110,800 | 108,800 | +0,600 | +0,55% | 3,62K | 17:35:07 | ||
Aumann | 17,1800 | 17,3600 | 16,6200 | +0,4400 | +2,63% | 14,82K | 17:36:03 | ||
Basler AG | 12,020 | 12,600 | 11,980 | -0,320 | -2,59% | 17,26K | 17:36:18 | ||
BayWa AG vNa | 22,800 | 22,950 | 22,600 | 0,000 | 0,00% | 16,66K | 17:35:00 | ||
BayWa AG Na | 34,80 | 34,80 | 31,60 | +2,50 | +7,74% | 0,50K | 14:49:51 | ||
Befesa | 33,12 | 33,28 | 32,80 | +0,10 | +0,30% | 72,27K | 17:35:27 | ||
Bertrandt | 37,600 | 38,200 | 37,200 | +0,100 | +0,27% | 4,59K | 17:36:17 | ||
Bilfinger SE | 50,400 | 50,500 | 49,650 | +0,200 | +0,40% | 76,89K | 17:21:40 | ||
Brenntag AG | 67,800 | 68,760 | 67,680 | -1,200 | -1,74% | 683,44K | 17:24:55 | ||
Daimler Truck Holding | 39,32 | 39,33 | 38,83 | +0,13 | +0,33% | 927,10K | 01/01 | ||
Deutz | 5,380 | 5,460 | 5,340 | -0,030 | -0,46% | 113,53K | 13:30:00 | ||
DMG Mori Seiki | 43,500 | 43,500 | 43,400 | +0,100 | +0,23% | 0,79K | 17:10:35 | ||
Dr Honle AG | 19,750 | 20,100 | 19,750 | -0,150 | -0,75% | 0,65K | 13:03:09 | ||
Duerr | 23,920 | 24,580 | 23,760 | -0,380 | -1,56% | 142,39K | 17:35:29 | ||
Francotyp Postalia Holding AG | 2,600 | 2,600 | 2,500 | +0,060 | +2,36% | 17,35K | 13:49:30 | ||
Friedrich Vorwerk Group SE | 16,50 | 16,54 | 16,00 | +0,26 | +1,60% | 43,68K | 17:36:09 | ||
GEA Group AG | 38,080 | 38,200 | 37,460 | +0,360 | +0,95% | 222,77K | 17:24:03 | ||
Gesco AG | 18,300 | 18,350 | 18,150 | +0,250 | +1,39% | 0,53K | 17:36:19 | ||
H2APEX SCA | 5,750 | 5,900 | 5,750 | -0,200 | -3,36% | 1,68K | 12:29:39 | ||
Heidelberger Druckmaschinen AG | 1,084 | 1,094 | 1,064 | -0,022 | -1,99% | 559,06K | 17:22:27 | ||
Hensoldt | 38,74 | 39,44 | 38,58 | -0,70 | -1,77% | 97,35K | 17:35:19 | ||
Indus AG | 27,650 | 28,200 | 27,650 | -0,450 | -1,60% | 22,07K | 17:35:12 | ||
Jenoptik | 28,520 | 29,000 | 28,200 | +0,400 | +1,42% | 116,19K | 17:35:25 | ||
Jungheinrich AG | 34,800 | 35,440 | 34,640 | -0,400 | -1,14% | 32,33K | 17:35:17 | ||
Kion Group AG | 44,62 | 45,27 | 44,11 | -0,61 | -1,35% | 122,28K | 17:35:04 | ||
Kloeckner | 6,320 | 6,500 | 6,320 | -0,130 | -2,02% | 71,61K | 16:48:40 | ||
Knorr-Bremse | 72,05 | 73,90 | 72,05 | -2,10 | -2,83% | 401,10K | 17:37:41 | ||
Koenig & Bauer AG | 12,260 | 12,440 | 12,020 | +0,220 | +1,83% | 48,00K | 17:36:04 | ||
Krones | 126,400 | 126,800 | 125,400 | +0,400 | +0,32% | 7,96K | 17:20:08 | ||
KSB | 670,00 | 705,00 | 670,00 | -15,00 | -2,19% | 0,08K | 15:24:12 | ||
KSB Pref | 610,00 | 620,00 | 608,00 | -10,00 | -1,61% | 0,62K | 17:35:11 | ||
KWS SAAT AG | 57,50 | 57,80 | 56,50 | -0,40 | -0,69% | 6,70K | 17:35:27 | ||
LPKF Laser & Electronics AG | 7,960 | 8,100 | 7,960 | -0,100 | -1,24% | 11,51K | 17:36:08 | ||
Masterflex AG | 10,600 | 10,600 | 10,600 | -0,150 | -1,40% | 1,31K | 15:15:07 | ||
Max Automation | 6,200 | 6,200 | 6,140 | +0,060 | +0,98% | 3,33K | 17:36:13 | ||
MBB Industries AG | 107,40 | 108,00 | 105,80 | +1,60 | +1,51% | 2,99K | 17:36:04 | ||
Mtu Aero Engines Holding AG | 227,10 | 231,00 | 227,10 | -2,60 | -1,13% | 94,32K | 17:24:36 | ||
Nordex SE | 14,330 | 14,390 | 14,070 | +0,100 | +0,70% | 306,37K | 17:24:32 | ||
NORMA Group AG | 19,500 | 19,780 | 19,460 | 0,000 | 0,00% | 28,21K | 17:35:13 | ||
PNE Wind AG | 14,500 | 14,540 | 14,400 | -0,020 | -0,14% | 17,55K | 17:35:26 | ||
PVA TePla AG | 19,070 | 19,330 | 18,900 | -0,060 | -0,31% | 50,42K | 17:35:27 | ||
R. Stahl AG | 21,200 | 21,200 | 21,200 | +0,200 | +0,95% | 0,20K | 13:54:27 | ||
Rational AG | 808,00 | 813,00 | 801,50 | +5,50 | +0,69% | 4,48K | 17:36:20 | ||
RENK | 26,53 | 26,79 | 26,05 | +0,06 | +0,23% | 320,01K | 17:35:23 | ||
Rheinmetall | 522,000 | 530,200 | 521,200 | -5,000 | -0,95% | 177,64K | 17:24:50 | ||
SFC Energy AG | 24,800 | 24,850 | 23,900 | +0,650 | +2,69% | 71,52K | 17:35:09 | ||
Siemens | 173,70 | 175,98 | 173,50 | +0,06 | +0,03% | 1,04M | 17:24:49 | ||
Siemens Energy AG | 23,98 | 24,12 | 23,84 | +0,03 | +0,13% | 2,57M | 01/01 | ||
Singulus Tech | 1,845 | 1,850 | 1,830 | +0,090 | +5,13% | 3,43K | 17:36:26 | ||
SMA Solar Technology AG | 49,440 | 50,200 | 47,160 | +1,940 | +4,08% | 193,80K | 17:35:32 | ||
Stabilus | 56,70 | 57,10 | 56,30 | +0,60 | +1,07% | 19,05K | 17:38:38 | ||
technotrans AG | 22,100 | 22,100 | 20,800 | +1,000 | +4,74% | 4,60K | 17:36:21 | ||
ThyssenKrupp | 4,678 | 4,705 | 4,601 | -0,044 | -0,93% | 2,80M | 17:24:25 | ||
thyssenkrupp nucera | 11,54 | 11,73 | 11,12 | +0,40 | +3,59% | 242,58K | 17:35:06 | ||
Traton | 32,20 | 32,55 | 32,10 | -0,20 | -0,62% | 65,36K | 17:35:17 | ||
Varta | 11,500 | 11,980 | 11,280 | +0,150 | +1,32% | 154,72K | 17:38:50 | ||
Verbio Vereinigte BioEnergie AG | 21,020 | 21,080 | 20,120 | +0,360 | +1,74% | 78,22K | 17:35:05 | ||
Viscom AG | 5,380 | 5,620 | 5,220 | -0,340 | -5,94% | 15,07K | 17:20:17 | ||
Voltabox | 1,20 | 1,20 | 1,14 | +0,08 | +7,14% | 4,50K | 16:37:47 | ||
Vossloh | 46,450 | 46,700 | 46,200 | -0,250 | -0,54% | 7,93K | 17:35:01 | ||
Wacker Neuson SE | 17,040 | 17,440 | 17,000 | -0,280 | -1,62% | 18,20K | 17:35:26 | ||
WashTec AG | 39,900 | 40,000 | 39,900 | -0,600 | -1,48% | 0,64K | 17:36:02 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs