Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 10,11 | +0,61% | 5,45K | 10,11+0,61% | 01/05 | |
UXI ProShares Ultra Industrials | 31,89 | -0,50% | 4,48K | 31,89-0,50% | 01/05 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
GE General Electric Company | 159,70 | 161,82 | 163,30 | 158,82 | -1,31% | 4,64M | 159,70-1,31% | 01/05 | |
BAH Booz Allen Hamilton Holding | 147,44 | 147,67 | 148,85 | 147,04 | -0,16% | 785,08K | 147,44-0,16% | 01/05 | |
PYPL PayPal Holdings Inc | 66,16 | 67,92 | 67,80 | 65,49 | -2,59% | 16,57M | 66,16-2,59% | 01/05 | |
CSX CSX Corporation | 33,19 | 3.322,00 | 33,52 | 32,96 | -0,11% | 11,39M | 33,19-0,11% | 01/05 | |
R Ryder System Inc | 122,37 | 121,85 | 126,04 | 120,99 | +0,43% | 269,01K | 122,37+0,43% | 01/05 | |
CAT Caterpillar Inc | 331,14 | 334,57 | 338,49 | 330,74 | -1,03% | 3,45M | 331,14-1,03% | 01/05 | |
XRX Xerox Corp | 13,06 | 13,29 | 13,42 | 12,82 | -1,73% | 2,72M | 13,06-1,73% | 01/05 | |
BA Boeing Co | 171,50 | 167,84 | 173,86 | 167,50 | +2,18% | 6,06M | 171,50+2,18% | 01/05 | |
HDS HD Supply Holdings Inc | 55,99 | 55,99 | 56,08 | 55,90 | 0,00% | 0 | 55,990,00% | 23/12 | |
FDC_old First Data Corp | 31,69 | 29,15 | 31,69 | 29,91 | 0,00% | 0 | 31,690,00% | 04/02 |
Nom | Cours |
---|---|
LKSDQ LSC Communications | 0,020,000,00% |
KEYS Keysight Technologies | 144,97-2,97-2,01% |
IR Ingersoll Rand | 92,92-0,40-0,43% |
MSA MSA Safety | 182,72+2,32+1,29% |
XRX Xerox | 13,06-0,23-1,73% |
Nom | Cours |
---|---|
BAH Booz Allen Hamilton | 147,44-0,23-0,16% |
HII Huntington Ingalls Industries | 277,00+0,07+0,03% |
ESND Essendant Inc | 12,800,000,00% |
JBL Jabil Circuit | 114,39-2,97-2,53% |
TGI Triumph | 13,23-0,12-0,94% |