Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
3D Systems | 3,680 | 3,780 | 3,620 | -0,080 | -2,13% | 1,50M | 17/05 | ||
AMD | 164,47 | 169,72 | 162,32 | +1,85 | +1,14% | 65,68M | 17/05 | ||
Analog Devices | 214,08 | 215,63 | 212,97 | -0,04 | -0,02% | 2,37M | 17/05 | ||
Apple | 189,87 | 190,81 | 189,22 | +0,03 | +0,02% | 41,23M | 17/05 | ||
Applied Materials | 212,08 | 219,36 | 210,23 | -1,95 | -0,91% | 7,87M | 17/05 | ||
Arista Networks | 319,89 | 326,05 | 317,83 | -0,20 | -0,06% | 1,66M | 17/05 | ||
Broadcom | 1.395,29 | 1.419,49 | 1.381,85 | -16,84 | -1,19% | 1,82M | 17/05 | ||
CDW Corp | 223,64 | 225,46 | 223,06 | -0,50 | -0,22% | 1,30M | 17/05 | ||
Ciena Corp | 48,85 | 49,33 | 48,78 | -0,35 | -0,71% | 807,17K | 17/05 | ||
Cirrus | 110,02 | 111,20 | 108,68 | -2,20 | -1,96% | 478,12K | 17/05 | ||
Cisco | 48,17 | 48,56 | 48,11 | -0,17 | -0,35% | 21,82M | 17/05 | ||
Commscope Hlding | 1,3200 | 1,3300 | 1,1500 | +0,1400 | +11,86% | 5,19M | 17/05 | ||
Corning | 35,37 | 35,39 | 35,13 | +0,15 | +0,41% | 3,10M | 17/05 | ||
Dycom Industries | 148,81 | 149,37 | 147,28 | +1,33 | +0,90% | 179,00K | 17/05 | ||
EchoStar | 17,59 | 17,59 | 16,94 | +0,48 | +2,81% | 1,10M | 17/05 | ||
F5 Networks | 174,13 | 174,73 | 173,09 | +0,30 | +0,17% | 456,50K | 17/05 | ||
Garmin | 171,02 | 171,47 | 169,54 | +1,04 | +0,61% | 402,72K | 17/05 | ||
Hewlett Packard | 17,86 | 18,02 | 17,73 | -0,03 | -0,17% | 9,12M | 17/05 | ||
HP Inc | 31,20 | 31,28 | 31,01 | +0,13 | +0,42% | 3,52M | 17/05 | ||
Infinera | 5,260 | 5,430 | 5,200 | -0,050 | -0,94% | 2,82M | 17/05 | ||
Intel | 31,83 | 32,11 | 31,59 | -0,20 | -0,62% | 41,37M | 17/05 | ||
InterDigital | 109,40 | 109,93 | 108,98 | +0,72 | +0,66% | 318,35K | 17/05 | ||
Juniper | 34,64 | 34,76 | 34,54 | -0,07 | -0,20% | 1,40M | 17/05 | ||
KLA Corp | 747,68 | 758,57 | 739,65 | -1,80 | -0,24% | 585,84K | 17/05 | ||
L3Harris Technologies | 223,63 | 223,78 | 221,35 | +1,54 | +0,69% | 463,50K | 17/05 | ||
Lam Research | 912,07 | 954,85 | 905,82 | -30,83 | -3,27% | 910,12K | 17/05 | ||
Lumentum Holdings Inc | 46,05 | 47,36 | 45,94 | -0,75 | -1,60% | 785,23K | 17/05 | ||
Marvell | 71,92 | 74,02 | 71,89 | -1,16 | -1,59% | 7,87M | 17/05 | ||
Microchip | 94,33 | 94,62 | 93,48 | +0,09 | +0,10% | 3,61M | 17/05 | ||
Micron | 125,29 | 129,03 | 124,86 | -2,60 | -2,03% | 13,20M | 17/05 | ||
Motorola | 367,72 | 368,04 | 366,21 | +1,31 | +0,36% | 259,16K | 17/05 | ||
NCR | 13,48 | 13,54 | 13,25 | +0,13 | +0,97% | 2,06M | 17/05 | ||
NetApp | 110,47 | 110,81 | 109,87 | +0,72 | +0,66% | 2,26M | 17/05 | ||
NetScout | 21,16 | 21,17 | 20,70 | +0,22 | +1,05% | 381,01K | 17/05 | ||
NVIDIA | 924,79 | 947,40 | 918,08 | -18,80 | -1,99% | 34,05M | 17/05 | ||
ON Semiconductor | 73,17 | 73,86 | 72,69 | +0,17 | +0,23% | 3,84M | 17/05 | ||
Palo Alto Networks | 317,85 | 319,00 | 314,96 | +1,07 | +0,34% | 3,41M | 17/05 | ||
Pitney Bowes | 5,270 | 5,350 | 5,210 | -0,050 | -0,94% | 672,66K | 17/05 | ||
Qorvo Inc | 98,43 | 100,31 | 97,42 | -1,08 | -1,09% | 1,10M | 17/05 | ||
Qualcomm | 193,86 | 195,44 | 191,87 | +0,59 | +0,31% | 5,80M | 17/05 | ||
Seagate | 95,27 | 98,50 | 94,78 | -2,97 | -3,02% | 2,66M | 17/05 | ||
Semtech | 39,95 | 40,82 | 39,77 | +0,11 | +0,28% | 817,35K | 17/05 | ||
Silicon Labs | 130,19 | 131,50 | 129,26 | 0,00 | 0,00% | 117,19K | 17/05 | ||
Skyworks | 93,62 | 94,80 | 92,82 | -0,47 | -0,50% | 1,57M | 17/05 | ||
Synaptics | 94,48 | 94,97 | 93,02 | +1,66 | +1,79% | 312,73K | 17/05 | ||
TD Synnex | 126,27 | 126,40 | 125,00 | +0,42 | +0,33% | 504,40K | 17/05 | ||
Teradyne | 131,91 | 133,46 | 130,90 | +0,42 | +0,32% | 1,97M | 17/05 | ||
Texas Instruments | 195,02 | 196,55 | 193,83 | +0,05 | +0,03% | 4,53M | 17/05 | ||
ViaSat | 19,00 | 19,23 | 18,16 | +0,53 | +2,87% | 1,13M | 17/05 | ||
Viavi Solutions | 7,74 | 7,75 | 7,61 | 0,00 | 0,00% | 1,69M | 17/05 | ||
Western Digital | 72,10 | 73,68 | 71,98 | -2,00 | -2,70% | 5,22M | 17/05 | ||
Wolfspeed | 25,54 | 26,16 | 24,90 | +0,36 | +1,43% | 1,74M | 17/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs