Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,955 | 1,956 | 1,934 | +0,026 | +1,35% | 3,56M | 12:46:08 | ||
Aalberts Industries | 43,86 | 44,40 | 43,76 | +0,24 | +0,55% | 18,07K | 12:43:53 | ||
Ackermans en van Haaren | 164,70 | 164,70 | 163,60 | +1,80 | +1,10% | 6,82K | 12:41:18 | ||
Air France - KLM SA | 10,79 | 10,85 | 10,52 | +0,32 | +3,01% | 524,36K | 12:46:12 | ||
ASM International NV | 646,20 | 656,00 | 646,00 | +6,00 | +0,94% | 16,88K | 12:46:02 | ||
Azimut | 24,490 | 24,800 | 24,420 | +0,050 | +0,20% | 281,99K | 12:44:11 | ||
Banco Bpm | 6,630 | 6,704 | 6,606 | +0,026 | +0,39% | 1,89M | 12:45:37 | ||
Bilfinger SE | 49,400 | 50,250 | 49,400 | -0,800 | -1,59% | 13,23K | 12:38:24 | ||
Bolloré | 6,18 | 6,25 | 6,15 | +0,01 | +0,16% | 106,32K | 12:26:14 | ||
Bper Banca | 4,980 | 5,012 | 4,932 | +0,049 | +0,99% | 4,49M | 12:45:31 | ||
bpost NV | 3,39 | 3,40 | 3,34 | +0,05 | +1,35% | 83,38K | 12:33:33 | ||
Campari | 9,2360 | 9,2520 | 9,1500 | +0,0620 | +0,68% | 923,78K | 12:46:15 | ||
Casino | 0,0399 | 0,0408 | 0,0392 | +0,0003 | +0,76% | 11,85M | 12:46:19 | ||
Cellnex Telecom | 33,98 | 34,00 | 33,58 | +0,45 | +1,34% | 174,62K | 12:45:56 | ||
Cofinimmo | 61,00 | 61,35 | 60,80 | +0,20 | +0,33% | 16,65K | 12:43:16 | ||
Covestro | 49,345 | 49,760 | 48,960 | -0,045 | -0,09% | 60,34K | 12:45:33 | ||
Covivio | 48,10 | 48,48 | 47,84 | +0,30 | +0,63% | 24,18K | 12:34:14 | ||
Dassault Aviation | 197,00 | 200,80 | 197,00 | -2,00 | -1,00% | 8,42K | 12:44:59 | ||
Dt Euroshop | 20,400 | 20,950 | 20,400 | -0,200 | -0,97% | 7,26K | 11:30:25 | ||
Duerr | 23,640 | 24,100 | 23,620 | +0,200 | +0,85% | 17,68K | 12:07:05 | ||
Elior Group | 3,70 | 3,75 | 3,68 | +0,02 | +0,54% | 167,75K | 12:42:17 | ||
Etablissementen Franz Colruyt | 46,90 | 47,18 | 46,86 | -0,18 | -0,38% | 10,40K | 12:46:01 | ||
Eurazeo | 77,55 | 78,60 | 77,45 | +0,30 | +0,39% | 25,71K | 12:41:58 | ||
Eurofins Scientific SE | 55,58 | 55,72 | 55,04 | +0,22 | +0,40% | 58,86K | 12:37:14 | ||
Euronext | 89,45 | 90,55 | 89,05 | -0,90 | -1,00% | 43,17K | 12:34:41 | ||
Eutelsat Communications SA | 4,68 | 4,70 | 4,57 | +0,05 | +1,08% | 73,08K | 12:41:57 | ||
Forvia | 15,650 | 15,795 | 15,205 | +0,610 | +4,06% | 316,15K | 12:43:41 | ||
Fraport | 53,500 | 53,550 | 52,800 | +0,400 | +0,75% | 21,07K | 12:46:04 | ||
Freenet AG | 24,340 | 24,340 | 24,050 | +0,360 | +1,50% | 48,33K | 12:42:26 | ||
Fuchs Petrolub AG VZO Pref | 44,840 | 44,870 | 44,380 | +0,400 | +0,90% | 9,14K | 12:35:43 | ||
Gerresheimer AG | 105,35 | 105,35 | 102,10 | +0,00 | +0,00% | 0 | 31/05 | ||
Glanbia PLC | 18,75 | 18,86 | 18,67 | -0,06 | -0,32% | 93,20K | 12:25:36 | ||
Groupe SEB | 112,40 | 112,40 | 111,40 | +1,60 | +1,44% | 5,87K | 12:44:57 | ||
Hochtief AG | 102,55 | 102,55 | 101,15 | +2,45 | +2,45% | 23,85K | 12:42:02 | ||
Huhtamaki | 37,50 | 37,62 | 37,32 | +0,36 | +0,97% | 28,38K | 12:44:37 | ||
Icade | 28,82 | 28,92 | 28,40 | +0,50 | +1,77% | 52,45K | 12:44:18 | ||
IMCD NV | 140,35 | 141,10 | 139,75 | +0,95 | +0,68% | 13,82K | 12:42:03 | ||
Imerys | 37,00 | 37,06 | 36,22 | +1,24 | +3,47% | 70,31K | 12:43:57 | ||
Immofinanz | 23,950 | 24,000 | 23,800 | 0,000 | 0,00% | 9,71K | 12:10:42 | ||
Ipsen | 120,60 | 121,10 | 119,40 | 0,00 | 0,00% | 13,78K | 12:44:55 | ||
JC Decaux SA | 21,88 | 21,90 | 21,68 | +0,08 | +0,37% | 12,31K | 12:44:57 | ||
Jeronimo Martins | 20,68 | 20,68 | 20,56 | +0,10 | +0,49% | 97,86K | 12:45:36 | ||
Kesko | 17,04 | 17,05 | 16,84 | +0,32 | +1,88% | 126,31K | 12:45:04 | ||
Kingspan | 90,15 | 90,20 | 88,35 | +1,95 | +2,21% | 49,19K | 12:43:10 | ||
Kion Group AG | 43,73 | 44,00 | 43,44 | +0,67 | +1,56% | 30,09K | 12:28:39 | ||
Lagardère SCA | 21,80 | 22,00 | 21,80 | -0,10 | -0,46% | 2,72K | 11:58:07 | ||
Lufthansa | 6,468 | 6,558 | 6,425 | +0,046 | +0,72% | 2,16M | 12:46:15 | ||
Mapfre | 2,223 | 2,230 | 2,215 | +0,013 | +0,59% | 553,42K | 12:41:18 | ||
Merlin Properties SA | 11,135 | 11,150 | 11,020 | +0,115 | +1,04% | 198,04K | 12:43:03 | ||
MFE MEDIAFOREUROPE NV B | 4,246 | 4,290 | 4,220 | +0,056 | +1,34% | 258,84K | 12:43:55 | ||
Moncler SpA | 61,70 | 61,92 | 61,28 | +0,46 | +0,75% | 79,06K | 12:42:13 | ||
OCI NV | 25,29 | 25,29 | 24,98 | +0,23 | +0,92% | 21,28K | 12:40:15 | ||
Ontex Group | 8,99 | 9,02 | 8,94 | -0,10 | -1,10% | 50,89K | 12:14:31 | ||
Opmobility SE | 11,19 | 11,27 | 10,97 | +0,32 | +2,94% | 84,29K | 12:43:46 | ||
Orion B | 37,81 | 37,87 | 37,46 | +0,33 | +0,88% | 35,96K | 12:45:53 | ||
Orpea | 13,6120 | 13,8500 | 12,9220 | +0,6720 | +5,19% | 394,18K | 12:45:49 | ||
Poste Italiane | 12,835 | 12,920 | 12,720 | +0,235 | +1,87% | 2,36M | 12:46:01 | ||
PostNL | 1,370 | 1,412 | 1,334 | +0,044 | +3,32% | 2,72M | 12:46:35 | ||
Raiffeisen Bank | 17,300 | 17,380 | 17,095 | +0,380 | +2,25% | 47,52K | 12:45:13 | ||
Recordati | 48,46 | 48,78 | 48,22 | +0,06 | +0,12% | 68,87K | 12:46:07 | ||
Rheinmetall | 535,300 | 536,900 | 531,000 | +7,500 | +1,42% | 113,67K | 12:45:54 | ||
RTL | 30,950 | 31,400 | 30,900 | +0,200 | +0,65% | 30,76K | 12:22:48 | ||
RTL | 31,10 | 31,15 | 31,00 | +1,60 | +5,42% | 0,78K | 10:48:31 | ||
Rubis | 33,14 | 33,26 | 32,90 | +0,44 | +1,35% | 58,66K | 12:44:57 | ||
Saipem | 2,2860 | 2,3250 | 2,2710 | 0,0000 | 0,00% | 10,67M | 12:45:45 | ||
Sartorius AG Vz | 234,90 | 244,90 | 234,90 | -6,60 | -2,73% | 28,62K | 12:31:23 | ||
SBM Offshore | 14,14 | 14,19 | 14,04 | -0,01 | -0,07% | 87,92K | 12:41:09 | ||
Schaeffler Pref | 5,91 | 5,95 | 5,88 | -0,02 | -0,34% | 112,24K | 12:19:42 | ||
Ubisoft Entertainment SA | 22,89 | 23,13 | 22,64 | +0,47 | +2,10% | 118,71K | 12:46:33 | ||
Uniper SE | 52,62 | 53,68 | 52,16 | -1,06 | -1,97% | 1,16K | 12:00:21 | ||
UnipolSai Assicurazioni | 2,528 | 2,534 | 2,522 | -0,006 | -0,24% | 415,81K | 12:35:04 | ||
Vantiva | 0,1370 | 0,1392 | 0,1350 | +0,0020 | +1,48% | 31,92K | 11:44:53 | ||
Viscofan | 59,900 | 60,600 | 59,700 | -0,200 | -0,33% | 7,39K | 12:31:22 | ||
Voestalpine | 26,635 | 27,045 | 26,635 | -0,225 | -0,84% | 35,76K | 12:45:05 | ||
Vopak | 38,14 | 38,22 | 37,80 | +0,40 | +1,06% | 67,04K | 12:45:08 | ||
Wereldhave NV | 14,06 | 14,14 | 13,92 | +0,04 | +0,29% | 33,44K | 12:35:48 | ||
Wienerberger | 34,780 | 34,980 | 34,660 | +0,280 | +0,81% | 34,43K | 12:45:09 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs