Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0,40 | 0,40 | 0,40 | +0,02 | +5,26% | 21,00K | 09:43:13 | ||
Acarix | 0,3325 | 0,3325 | 0,3280 | 0,0000 | 0,00% | 76,60K | 10:27:37 | ||
Acousort | 12,9500 | 13,7000 | 12,9500 | -0,5000 | -3,72% | 1,50K | 10:26:43 | ||
ADDvise Group AB A | 13,9000 | 13,9000 | 13,9000 | +0,3500 | +2,58% | 0,57K | 10:09:09 | ||
ADDvise Group AB B | 8,160 | 8,180 | 8,020 | +0,210 | +2,64% | 102,36K | 10:26:56 | ||
Aegirbio AB | 0,63 | 0,80 | 0,62 | +0,01 | +1,46% | 31,75K | 10:25:14 | ||
Aino Health | 0,1795 | 0,1820 | 0,1795 | -0,0150 | -7,71% | 53,94K | 09:39:32 | ||
AlzeCure Pharma | 2,00 | 2,09 | 1,99 | -0,10 | -4,55% | 6,00K | 10:09:53 | ||
Alzinova | 1,33 | 1,47 | 1,32 | +0,09 | +7,49% | 126,23K | 10:20:55 | ||
Amniotics AB | 0,01 | 0,01 | 0,01 | 0,00 | 100,00% | 134,91M | 09:01:47 | ||
Annexin Pharma | 0,3110 | 0,3220 | 0,3100 | -0,0190 | -5,76% | 119,95K | 10:27:50 | ||
Arcoma AB | 15,45 | 15,60 | 15,45 | -0,05 | -0,32% | 6,28K | 09:01:36 | ||
AroCell | 0,42 | 0,43 | 0,42 | -0,01 | -1,86% | 15,25K | 10:05:07 | ||
Asarina Pharma | 0,82 | 0,82 | 0,82 | -0,02 | -2,14% | 729,00 | 10:12:46 | ||
BBS | 0,36 | 0,36 | 0,36 | 0,00 | 0,56% | 441,00 | 10:01:51 | ||
Bio Vitos Pharma AB | 0,1390 | 0,1400 | 0,1390 | 0,0000 | 0,00% | 0 | 30/05 | ||
Bio-Works | 2,95 | 2,96 | 2,26 | +0,69 | +30,53% | 38,77K | 10:09:23 | ||
Bioretec Oy | 2,65 | 2,66 | 2,62 | -0,01 | -0,38% | 953,00 | 09:50:06 | ||
Biosergen AS | 0,31 | 0,31 | 0,31 | 0,00 | 0,00% | 4,77K | 10:07:36 | ||
Biovica International | 2,4450 | 2,5800 | 2,3100 | +0,0450 | +1,88% | 50,72K | 10:22:40 | ||
BrainCool | 2,39 | 2,40 | 2,31 | -0,02 | -0,62% | 3,83K | 10:26:54 | ||
Cereno Scientific | 4,25 | 4,28 | 4,22 | -0,01 | -0,28% | 89,16K | 10:09:42 | ||
Chordate Medical Holding AB | 0,0532 | 0,0532 | 0,0480 | -0,0006 | -1,12% | 124,16K | 09:37:58 | ||
Cline Scientific AB | 0,07 | 0,07 | 0,07 | 0,00 | 0,00% | 0 | 30/05 | ||
Clinical Laserthermia | 7,150 | 7,499 | 7,000 | -9,880 | -58,02% | 274,80K | 10:28:24 | ||
Combigene | 3,25 | 3,25 | 3,25 | +0,04 | +1,25% | 307,00 | 10:27:45 | ||
Corline Biomedical AB | 11,60 | 11,60 | 11,60 | -0,10 | -0,85% | 9,00 | 09:28:40 | ||
Cyxone | 0,116 | 0,121 | 0,116 | -0,005 | -3,73% | 17,75K | 10:28:31 | ||
Devyser Diagnostics AB | 103,50 | 104,50 | 103,50 | +2,00 | +1,97% | 3,64K | 10:26:29 | ||
Diagonal Bio AB | 0,03 | 0,03 | 0,03 | -0,00 | -0,30% | 3,81M | 10:14:22 | ||
Diamyd Medical | 11,600 | 11,800 | 11,400 | -0,260 | -2,19% | 79,49K | 10:28:46 | ||
Dignitana AB | 1,80 | 1,90 | 1,80 | -0,19 | -9,57% | 27,04K | 10:15:15 | ||
Duearity AB | 0,31 | 0,31 | 0,28 | +0,01 | +1,64% | 64,53K | 10:13:20 | ||
Elicera Therapeutics AB | 0,95 | 0,95 | 0,95 | 0,00 | 0,00% | 6,54K | 09:32:12 | ||
Ellen AB | 1,3700 | 1,4200 | 1,3700 | 0,0000 | 0,00% | 0 | 30/05 | ||
Enorama Pharma | 2,380 | 2,690 | 2,380 | +0,050 | +2,15% | 5,70K | 10:28:30 | ||
Enzymatica publ AB | 2,920 | 2,930 | 2,800 | -0,010 | -0,34% | 28,52K | 09:49:19 | ||
ExpreS2ion Biotech | 1,29 | 1,29 | 1,29 | -0,00 | -0,31% | 10,44K | 10:25:29 | ||
Faron Pharmaceuticals Oy | 2,17 | 2,17 | 2,12 | +0,01 | +0,23% | 12,48K | 10:25:31 | ||
Fluicell | 0,0998 | 0,1140 | 0,0998 | -0,0052 | -4,95% | 1,84M | 10:25:13 | ||
Fluoguide AS | 47,50 | 47,80 | 46,00 | +0,60 | +1,28% | 1,21K | 09:28:57 | ||
Gabather | 1,56 | 1,56 | 1,56 | 0,00 | 0,00% | 571,00 | 09:00:03 | ||
Genovis AB | 38,100 | 38,150 | 37,200 | +0,200 | +0,53% | 13,97K | 10:28:51 | ||
Guard Therapeutics | 33,80 | 34,60 | 33,00 | 0,00 | 0,00% | 1,78K | 10:06:50 | ||
Herantis Pharma Oyj | 1,695 | 1,695 | 1,625 | -0,005 | -0,29% | 1,66K | 10:21:14 | ||
Iconovo | 11,00 | 11,00 | 10,70 | +0,35 | +3,29% | 6,95K | 10:29:14 | ||
Implantica AG | 28,10 | 28,35 | 28,10 | -0,25 | -0,88% | 1,85K | 10:23:06 | ||
InDex Pharma | 0,5220 | 0,5240 | 0,5180 | +0,0060 | +1,16% | 1,33M | 10:28:35 | ||
Initiator Pharma | 9,9000 | 10,3000 | 9,8800 | -0,4000 | -3,88% | 30,84K | 10:05:30 | ||
Integrum | 49,600 | 51,400 | 49,200 | -2,000 | -3,88% | 28,55K | 10:27:22 | ||
Intellego Technologies AB | 29,10 | 29,40 | 28,85 | +0,10 | +0,34% | 8,51K | 10:19:48 | ||
Intervacc | 3,9000 | 3,9050 | 3,7350 | -0,0050 | -0,13% | 52,48K | 10:24:52 | ||
iZafe Group AB | 0,2400 | 0,2400 | 0,2400 | -0,0030 | -1,23% | 41,96K | 09:02:42 | ||
Kancera AB | 1,738 | 1,740 | 1,700 | +0,010 | +0,58% | 102,91K | 10:25:29 | ||
Klaria Pharma Holding AB | 0,542 | 0,580 | 0,528 | -0,046 | -7,82% | 54,30K | 10:21:08 | ||
Kontigo Care AB | 2,050 | 2,050 | 2,040 | +0,065 | +3,27% | 11,25K | 09:55:41 | ||
Lidds AB | 0,124 | 0,137 | 0,124 | -0,014 | -9,85% | 1,20K | 10:21:13 | ||
Lipidor | 0,15 | 0,19 | 0,13 | -0,03 | -18,38% | 264,49K | 10:23:50 | ||
Lipigon Pharmaceuticals AB | 0,307 | 0,308 | 0,307 | +0,007 | +2,33% | 9,90K | 09:57:46 | ||
Lipum | 7,00 | 7,00 | 7,00 | +0,30 | +4,48% | 2,32K | 09:58:54 | ||
Luxbright AB | 1,035 | 1,035 | 1,030 | +0,010 | +0,98% | 36,73K | 09:52:15 | ||
Magle Chemoswed | 33,60 | 33,60 | 33,00 | +1,20 | +3,70% | 47,00 | 10:15:53 | ||
Modulight Oyj | 1,47 | 1,52 | 1,47 | -0,03 | -2,00% | 15,48K | 10:26:57 | ||
Modus Therapeutics Holding AB | 1,11 | 1,11 | 1,03 | 0,00 | 0,00% | 0 | 30/05 | ||
Monsenso AS | 0,462 | 0,462 | 0,440 | +0,020 | +4,52% | 58,27K | 10:24:28 | ||
Nanexa | 1,0350 | 1,0350 | 1,0000 | 0,0000 | 0,00% | 35,22K | 10:13:56 | ||
Nanoform Finland Plc | 23,50 | 23,50 | 22,80 | 0,00 | 0,00% | 2,95K | 10:19:04 | ||
Nanoform Finland Plc | 2,03 | 2,10 | 1,97 | +0,07 | +3,78% | 28,00K | 10:25:49 | ||
Neodynamics AB | 0,9060 | 0,9060 | 0,9060 | -0,0040 | -0,44% | 0,09K | 09:10:23 | ||
Neola Medical AB | 1,99 | 1,99 | 1,98 | +0,05 | +2,58% | 8,02K | 10:19:33 | ||
Newbury Pharmaceuticals AB | 3,06 | 3,06 | 2,97 | 0,00 | 0,00% | 0 | 30/05 | ||
Nexstim | 2,740 | 2,790 | 2,720 | -0,060 | -2,14% | 207,00 | 09:58:48 | ||
NextCell Pharma AB | 1,42 | 1,97 | 1,40 | -0,55 | -27,92% | 496,33K | 10:25:11 | ||
Nightingale Health Oyj | 1,74 | 1,77 | 1,69 | +0,04 | +2,35% | 6,16K | 10:05:54 | ||
Nosa Plugs AB publ | 0,510 | 0,553 | 0,506 | -0,026 | -4,85% | 156,15K | 10:28:34 | ||
Oncozenge AB | 3,47 | 3,49 | 3,41 | -0,03 | -0,86% | 1,71K | 10:27:13 | ||
Ortoma | 7,8000 | 8,1600 | 7,4000 | 0,0000 | 0,00% | 0 | 30/05 | ||
OssDsign | 9,74 | 9,77 | 9,49 | +0,20 | +2,10% | 242,46K | 10:28:43 | ||
Paxman | 47,20 | 47,20 | 47,20 | +0,50 | +1,07% | 4,09K | 10:22:22 | ||
Perpetua Medical AB | 0,10 | 0,10 | 0,08 | 0,00 | 0,00% | 0 | 30/05 | ||
Physitrack | 15,00 | 15,00 | 15,00 | +0,10 | +0,67% | 2,75K | 10:28:21 | ||
Pila Pharma AB | 3,06 | 3,06 | 2,99 | +0,05 | +1,66% | 8,09K | 10:00:40 | ||
PMD Device Solutions AB | 6,70 | 6,70 | 6,70 | 0,00 | 0,00% | 9,00 | 09:00:01 | ||
Promimic AB | 32,50 | 32,90 | 32,00 | -0,20 | -0,61% | 2,63K | 10:01:30 | ||
ProstaLund | 0,6800 | 0,6960 | 0,5960 | +0,1320 | +24,09% | 74,52K | 10:09:14 | ||
Prostatype Genomics AB | 0,06 | 0,06 | 0,06 | -0,00 | -6,83% | 1,16M | 10:22:35 | ||
Qlife Holding AB | 0,01 | 0,01 | 0,01 | 0,00 | -8,33% | 0 | 05/04 | ||
Qlucore AB | 8,50 | 8,50 | 8,25 | -0,05 | -0,58% | 4,06K | 10:26:00 | ||
QuiaPEG Pharmaceutical | 0,0671 | 0,0679 | 0,0657 | +0,0025 | +3,87% | 167,74K | 09:55:58 | ||
Real Heart | 0,46 | 0,52 | 0,44 | -0,04 | -8,02% | 24,75K | 10:22:33 | ||
Redwood Pharma | 0,772 | 0,772 | 0,760 | -0,030 | -3,74% | 239,00 | 10:17:04 | ||
S2Medical | 0,054 | 0,061 | 0,053 | -0,005 | -8,36% | 1,11M | 10:14:18 | ||
ScandiDos AB | 1,800 | 1,820 | 1,750 | -0,010 | -0,55% | 36,60K | 10:11:56 | ||
Scandinavian ChemoTech | 1,9850 | 1,9850 | 1,7750 | -0,0450 | -2,22% | 1,63K | 10:22:10 | ||
Scandinavian Medical Solutions AS | 6,98 | 7,00 | 6,94 | +0,04 | +0,58% | 6,40K | 10:07:35 | ||
Scandion Oncology | 0,69 | 0,75 | 0,51 | +0,48 | +224,11% | 66,07K | 10:23:04 | ||
Scibase AB | 0,32 | 0,33 | 0,26 | -0,01 | -3,03% | 179,91K | 09:47:16 | ||
SenzaGen | 8,78 | 8,92 | 8,78 | +0,04 | +0,46% | 4,54K | 09:45:44 | ||
Spago Nanomedical AB | 0,318 | 0,328 | 0,297 | +0,028 | +9,66% | 241,72K | 09:48:23 | ||
SpectraCure | 2,610 | 2,700 | 2,610 | 0,000 | 0,00% | 14,95K | 09:54:26 | ||
Sprint Bioscience AB | 1,250 | 1,298 | 1,250 | -0,034 | -2,65% | 3,70K | 10:26:22 | ||
Stayble Therapeutics AB | 0,26 | 0,26 | 0,26 | 0,00 | 0,00% | 13,75K | 09:48:11 | ||
Stenocare AS | 4,51 | 4,55 | 4,31 | -0,02 | -0,44% | 6,00K | 10:20:00 | ||
Stille AB | 204,00 | 207,00 | 191,50 | +5,00 | +2,51% | 0,17K | 10:05:14 | ||
Surgical Science Sweden | 139,70 | 143,00 | 139,70 | -2,30 | -1,62% | 4,50K | 10:29:17 | ||
Toleranzia AB | 0,720 | 0,748 | 0,654 | +0,074 | +11,46% | 183,32K | 10:10:12 | ||
Vimian Group AB | 32,80 | 33,80 | 32,80 | -0,90 | -2,67% | 24,28K | 10:28:43 | ||
ViroGates | 7,80 | 7,80 | 7,50 | +0,22 | +2,90% | 8,32K | 09:54:02 | ||
Xintela | 0,253 | 0,253 | 0,250 | +0,003 | +1,20% | 16,94K | 10:22:39 | ||
Ziccum | 5,66 | 6,08 | 5,56 | -0,10 | -1,74% | 11,06K | 10:18:13 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs