Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jui 2024 | 18.641,00 | 18.692,00 | 18.560,00 | +0,29% | 18.641,00+0,29% | 18:03:30 | ||
DAX BMFJun 24 | Jui 2024 | 18.560,00 | 18.560,00 | 18.560,00 | 0,00% | 18.560,000,00% | 07/05 | ||
DAX 30Dec 24 | Déc 2024 | 18.910,00 | 18.913,00 | 18.888,00 | 0,00% | 18.910,000,00% | 07/05 | ||
DAX 30Sep 24 | Sep 2024 | 18.830,00 | 18.830,00 | 18.798,00 | +0,30% | 18.830,00+0,30% | 13:47:34 | ||
DAX 30Jun 24 | Jui 2024 | 18.641,50 | 18.690,50 | 18.559,00 | +0,29% | 18.641,50+0,29% | 18:19:44 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
DSD Lyxor UCITS Daily ShortDAX x2 C-EUR | 0,917 | -0,51% | 299,91K | 0,917-0,51% | 16:15:21 | |
LYXLEVDAX Lyxor UCITS LevDAX | 163,90 | +0,47% | 5,71K | 163,90+0,47% | 16:49:19 | |
LYXDAX Lyxor DAX (DR) UCITS - Acc | 170,32 | +0,31% | 1,17K | 170,32+0,31% | 17:35:28 | |
DAX Global X DAX Germany | 33,13 | +0,23% | 6,32K | 33,13+0,23% | 17:38:16 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
ENR1n Siemens Energy AG | 22,50 | 22,50 | 22,89 | 21,77 | +12,11% | 13,06M | 22,50+12,11% | 01/01 | |
DTEGn Deutsche Telekom AG | 21,64 | 21,64 | 21,80 | 21,56 | -0,37% | 7,27M | 21,64-0,37% | 17:24:31 | |
DBKGn Deutsche Bank AG | 16,00 | 16,00 | 16,144 | 15,90 | -0,27% | 5,92M | 16,00-0,27% | 17:24:57 | |
IFXGn Infineon Technologies AG | 36,06 | 36,06 | 36,815 | 35,61 | -0,89% | 5,46M | 36,06-0,89% | 17:24:58 | |
MBGn Mercedes Benz Group AG | 72,57 | 72,57 | 73,42 | 71,97 | -1,00% | 4,06M | 72,57-1,00% | 17:29:56 |
Nom | Cours |
---|---|
ENR1n Siemens Energy AG | 22,50+2,43+12,11% |
MUVGn Munchener Ruck | 433,40+13,40+3,19% |
HNKG_p Henkel | 81,74+2,32+2,92% |
AIRG Airbus Group | 161,60+2,74+1,72% |
MTXGn Mtu Aero Engines Holding AG | 232,20+3,00+1,31% |
Nom | Cours |
---|---|
ZALG Zalando SE | 25,16-1,35-5,09% |
P911_p Dr Ing hc F Porsche Prf | 81,44-3,52-4,14% |
CONG Continental | 61,62-2,02-3,17% |
BMWG BMW | 101,15-3,050-2,93% |
1COV Covestro | 48,43-0,790-1,61% |