Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4,550 | 4,690 | 4,460 | +0,090 | +2,02% | 2,59M | 10:08:05 | ||
3D Medicines Biotechnology Shanghai | 6,37 | 6,66 | 6,29 | -0,05 | -0,78% | 640,50K | 10:08:05 | ||
3SBio | 6,26 | 6,37 | 6,11 | +0,16 | +2,62% | 5,79M | 10:08:05 | ||
A-Living Services | 3,20 | 3,22 | 3,11 | +0,09 | +2,89% | 9,89M | 10:08:05 | ||
AAC Technologies | 24,45 | 24,65 | 24,05 | +0,40 | +1,66% | 2,77M | 10:08:05 | ||
Adicon Holdings | 7,68 | 8,74 | 7,57 | -0,50 | -6,11% | 401,50K | 10:08:05 | ||
Agile Group | 0,59 | 0,62 | 0,59 | 0,00 | 0,00% | 30,23M | 10:08:05 | ||
Agricultural Bank Of China | 3,34 | 3,36 | 3,30 | +0,07 | +2,14% | 292,98M | 10:08:05 | ||
Aia Group | 59,85 | 61,20 | 59,80 | -0,60 | -0,99% | 30,39M | 10:08:05 | ||
AIM Vaccine | 6,76 | 6,92 | 6,67 | +0,16 | +2,42% | 269,80K | 10:08:05 | ||
Air China Ltd | 4,11 | 4,22 | 4,08 | -0,05 | -1,20% | 35,41M | 10:08:05 | ||
AK Medical | 5,09 | 5,10 | 5,00 | +0,08 | +1,60% | 1,29M | 10:08:05 | ||
Akeso | 44,00 | 45,35 | 42,60 | 0,00 | 0,00% | 17,15M | 10:08:05 | ||
Alibaba | 76,65 | 77,50 | 76,45 | +1,75 | +2,34% | 74,00M | 10:08:05 | ||
Alibaba Health Information Tech | 3,37 | 3,45 | 3,29 | +0,09 | +2,74% | 68,92M | 10:08:05 | ||
Alibaba Pictures | 0,460 | 0,470 | 0,450 | +0,010 | +2,22% | 60,39M | 10:08:05 | ||
Alphamab | 2,48 | 2,74 | 2,45 | -0,06 | -2,36% | 15,51M | 10:08:05 | ||
Aluminum Corp of China | 5,760 | 5,900 | 5,620 | -0,080 | -1,37% | 49,42M | 10:08:05 | ||
ANE | 6,34 | 6,45 | 6,25 | +0,11 | +1,77% | 1,36M | 10:08:05 | ||
Angelalign Technology | 60,55 | 61,95 | 60,00 | -0,70 | -1,14% | 414,81K | 10:08:05 | ||
Anhui Conch Cement | 18,56 | 19,10 | 18,30 | +0,26 | +1,40% | 10,10M | 10:08:05 | ||
ANTA Sports Products | 85,25 | 86,65 | 84,20 | +2,00 | +2,40% | 3,96M | 10:08:05 | ||
Arrail | 5,84 | 6,14 | 5,78 | -0,16 | -2,67% | 955,50K | 10:08:05 | ||
Ascentage Pharma | 17,74 | 18,08 | 17,30 | -0,06 | -0,34% | 788,80K | 10:08:05 | ||
Asia Cement China | 3,32 | 3,71 | 2,43 | +0,00 | +0,00% | 0 | 28/05 | ||
AsiaInfo Technologies | 7,06 | 7,16 | 7,01 | +0,12 | +1,73% | 550,40K | 10:08:05 | ||
ASM Pacific Technology | 97,90 | 98,50 | 93,25 | +4,65 | +4,99% | 1,35M | 10:08:05 | ||
AviChina | 3,60 | 3,67 | 3,57 | +0,06 | +1,69% | 10,18M | 10:08:05 | ||
BAIC Motor Corp Ltd | 2,26 | 2,30 | 2,23 | +0,04 | +1,80% | 9,04M | 10:08:05 | ||
Baidu | 95,00 | 96,00 | 94,35 | +1,50 | +1,60% | 8,50M | 10:08:05 | ||
Bairong | 9,12 | 9,29 | 9,10 | +0,05 | +0,55% | 256,00K | 10:08:05 | ||
Bank of China H | 3,730 | 3,770 | 3,700 | +0,030 | +0,81% | 346,85M | 10:08:05 | ||
Bank of Chongqing | 5,31 | 5,36 | 5,27 | +0,07 | +1,34% | 2,54M | 10:08:05 | ||
Bank of Communications | 5,960 | 6,050 | 5,890 | +0,070 | +1,19% | 27,19M | 10:08:05 | ||
Beigene | 87,00 | 90,05 | 86,65 | -1,55 | -1,75% | 3,66M | 10:08:05 | ||
Beijing Capital Int Airport | 2,68 | 2,72 | 2,64 | +0,03 | +1,13% | 6,95M | 10:08:05 | ||
Beijing Enterprises Holdings | 28,55 | 28,80 | 27,60 | +1,05 | +3,82% | 3,41M | 10:08:05 | ||
Beijing Enterprises Water | 2,66 | 2,70 | 2,46 | +0,17 | +6,83% | 57,43M | 10:08:05 | ||
Beijing Fourth Paradigm Technology | 52,80 | 56,50 | 52,80 | -2,20 | -4,00% | 389,80K | 10:08:05 | ||
Beijing Tong Ren Tang | 9,46 | 9,76 | 9,46 | -0,11 | -1,15% | 916,00K | 10:08:05 | ||
Beijing UBOX Online Tech | 13,80 | 14,28 | 12,50 | 0,00 | 0,00% | 408,00K | 09:50:34 | ||
Beisen Holding | 4,98 | 6,04 | 4,98 | -1,20 | -19,42% | 5,32M | 10:08:05 | ||
Bilibili | 117,70 | 117,90 | 113,60 | +6,50 | +5,85% | 4,09M | 10:08:05 | ||
Boc Aviation | 57,15 | 58,30 | 55,15 | +1,28 | +2,29% | 284,77K | 10:08:05 | ||
BOC HK | 24,85 | 25,20 | 24,55 | +0,35 | +1,43% | 9,66M | 10:08:05 | ||
Boe Varitronix | 5,520 | 5,710 | 5,430 | +0,190 | +3,56% | 1,66M | 10:08:05 | ||
Bosideng Int Holdings | 4,550 | 4,600 | 4,480 | +0,030 | +0,66% | 15,04M | 10:08:05 | ||
Brilliance China Automotive | 6,25 | 6,35 | 6,10 | +0,10 | +1,63% | 18,37M | 10:08:05 | ||
Budweiser | 9,92 | 10,24 | 9,91 | +0,04 | +0,40% | 37,64M | 10:08:05 | ||
BYD Co. | 230,60 | 235,60 | 220,40 | +11,00 | +5,01% | 14,12M | 10:08:05 | ||
BYD Electronic Int | 36,25 | 37,30 | 34,50 | +2,45 | +7,25% | 16,24M | 10:08:05 | ||
C&D Intl Investment | 15,40 | 16,00 | 15,32 | -0,36 | -2,28% | 9,09M | 10:08:05 | ||
C-Mer Eye Care | 2,93 | 2,99 | 2,92 | -0,02 | -0,68% | 346,00K | 10:08:05 | ||
Cafe De Coral Holdings Ltd | 8,31 | 8,43 | 8,28 | +0,07 | +0,85% | 592,00K | 10:08:05 | ||
Canggang Railway | 1,09 | 1,16 | 1,09 | -0,05 | -4,39% | 26,76M | 10:08:05 | ||
Cansino Biologics | 20,80 | 20,95 | 20,20 | +0,45 | +2,21% | 657,00K | 10:08:05 | ||
Canvest Environmental Protection | 3,92 | 3,99 | 3,92 | 0,00 | 0,00% | 505,00K | 10:08:05 | ||
CARsgen Therapeutics Holdings | 7,14 | 7,41 | 6,60 | +0,27 | +3,93% | 4,60M | 10:08:05 | ||
Cathay Airways | 8,28 | 8,38 | 8,20 | +0,09 | +1,10% | 5,35M | 10:08:05 | ||
Central Holding Group Co Ltd | 8,17 | 8,39 | 8,03 | -0,18 | -2,16% | 5,59M | 10:08:05 | ||
CGN Mining | 3,030 | 3,090 | 2,910 | +0,080 | +2,71% | 25,37M | 10:08:05 | ||
CGN New Energy | 2,650 | 2,710 | 2,590 | +0,080 | +3,11% | 22,06M | 10:08:05 | ||
CGN Power Co Ltd | 3,090 | 3,130 | 3,000 | +0,100 | +3,34% | 85,20M | 10:08:05 | ||
Chervon Holdings | 23,10 | 24,05 | 22,95 | -0,90 | -3,75% | 188,80K | 10:08:05 | ||
China Bohai | 1,00 | 1,01 | 1,00 | 0,00 | 0,00% | 2,19M | 09:59:52 | ||
China Chunlai Education | 4,820 | 4,880 | 4,780 | +0,020 | +0,42% | 406,00K | 10:08:05 | ||
China Cinda Asset Management | 0,780 | 0,790 | 0,760 | +0,030 | +4,00% | 224,54M | 10:08:05 | ||
China Citic Bank | 4,82 | 4,85 | 4,76 | +0,05 | +1,05% | 33,43M | 10:08:05 | ||
China Coal | 9,71 | 10,00 | 9,69 | -0,14 | -1,42% | 26,73M | 10:08:05 | ||
China Communications Cons. | 4,77 | 4,82 | 4,70 | +0,07 | +1,49% | 14,68M | 10:08:05 | ||
China Communications Services | 3,84 | 3,94 | 3,79 | +0,07 | +1,86% | 10,94M | 10:08:05 | ||
China Conch Venture | 6,35 | 6,40 | 6,10 | +0,27 | +4,44% | 12,94M | 10:08:05 | ||
China Construction Bank | 5,620 | 5,680 | 5,590 | +0,080 | +1,44% | 401,29M | 10:08:05 | ||
China Datang Corp Renewable Power | 1,940 | 1,960 | 1,900 | +0,050 | +2,65% | 14,93M | 10:08:05 | ||
China East Education Holdings | 2,33 | 2,36 | 2,31 | +0,03 | +1,30% | 3,44M | 10:08:05 | ||
China Eastern Airlines | 2,18 | 2,20 | 2,16 | -0,02 | -0,91% | 2,61M | 10:08:05 | ||
China Education | 5,11 | 5,29 | 5,03 | +0,04 | +0,79% | 8,13M | 10:08:05 | ||
China Energy Engineering | 0,880 | 0,900 | 0,870 | -0,010 | -1,12% | 19,13M | 10:08:05 | ||
China Everbright | 4,34 | 4,37 | 4,30 | +0,04 | +0,93% | 784,00K | 10:08:05 | ||
China Everbright Bank | 2,55 | 2,56 | 2,52 | +0,04 | +1,59% | 14,22M | 10:08:05 | ||
China Everbright Environment Group | 3,76 | 3,82 | 3,64 | +0,12 | +3,30% | 30,73M | 10:08:05 | ||
China Feihe | 3,96 | 4,02 | 3,88 | +0,09 | +2,33% | 25,58M | 10:08:05 | ||
China Galaxy Securities | 4,26 | 4,31 | 4,20 | +0,05 | +1,19% | 20,70M | 10:08:05 | ||
China Gas | 7,58 | 7,62 | 7,44 | +0,19 | +2,57% | 8,03M | 10:08:05 | ||
China Gold Int. | 51,50 | 53,90 | 50,55 | -2,40 | -4,45% | 2,00M | 10:08:05 | ||
China Grand Pharma | 5,06 | 5,15 | 4,90 | +0,13 | +2,64% | 3,51M | 10:08:05 | ||
China Hongqiao | 13,06 | 13,48 | 12,74 | +0,16 | +1,24% | 57,13M | 10:08:05 | ||
China International Capital Corp Lt | 9,37 | 9,49 | 9,30 | +0,07 | +0,75% | 11,81M | 10:08:05 | ||
China Jinmao Holdings Group | 0,70 | 0,72 | 0,68 | +0,01 | +1,45% | 31,41M | 10:08:05 | ||
China Kepei Education | 1,57 | 1,61 | 1,50 | +0,03 | +1,95% | 9,04M | 10:08:05 | ||
China Lesso Group | 3,70 | 3,76 | 3,62 | +0,11 | +3,06% | 9,78M | 10:08:05 | ||
China Life Insurance | 11,34 | 11,44 | 11,14 | +0,26 | +2,35% | 31,59M | 10:08:05 | ||
China Literature | 27,05 | 27,30 | 26,40 | +0,75 | +2,85% | 2,95M | 10:08:05 | ||
China Longyuan Power | 7,25 | 7,36 | 7,04 | +0,12 | +1,68% | 61,24M | 10:08:05 | ||
China Medical System | 6,84 | 7,13 | 6,70 | +0,23 | +3,48% | 51,07M | 10:08:05 | ||
China MeiDong Auto | 2,60 | 2,64 | 2,56 | +0,09 | +3,59% | 4,04M | 10:08:05 | ||
China Mengniu Dairy Co. | 14,72 | 14,96 | 14,52 | +0,36 | +2,51% | 26,71M | 10:08:05 | ||
China Mer | 11,68 | 11,80 | 11,18 | +0,56 | +5,04% | 6,89M | 10:08:05 | ||
China Merchants | 6,48 | 6,60 | 6,42 | -0,03 | -0,46% | 1,54M | 10:08:05 | ||
China Merchants Bank H | 35,25 | 35,60 | 35,00 | +0,45 | +1,29% | 13,56M | 10:08:05 | ||
China Minsheng Banking | 2,97 | 3,01 | 2,96 | +0,01 | +0,34% | 23,86M | 10:08:05 | ||
China Mobile | 76,20 | 77,10 | 74,75 | +1,10 | +1,46% | 41,38M | 10:08:05 | ||
China Modern Dairy | 0,790 | 0,800 | 0,760 | +0,030 | +3,95% | 10,63M | 10:08:05 | ||
China National Building | 3,14 | 3,22 | 3,10 | +0,01 | +0,32% | 31,23M | 10:08:05 | ||
China Nonferrous Mining | 7,220 | 7,580 | 7,150 | -0,270 | -3,60% | 15,89M | 10:08:05 | ||
China Oilfield Services | 8,15 | 8,52 | 8,13 | -0,18 | -2,16% | 8,20M | 10:08:05 | ||
China Oriental | 1,110 | 1,110 | 1,080 | +0,020 | +1,83% | 3,37M | 10:08:05 | ||
China Overseas | 15,18 | 15,40 | 14,88 | +0,44 | +2,99% | 17,13M | 10:08:05 | ||
China Overseas Grand Oceans | 2,23 | 2,23 | 2,07 | +0,12 | +5,69% | 17,78M | 10:08:05 | ||
China Overseas Property Holdings | 5,43 | 5,60 | 5,30 | +0,14 | +2,65% | 23,47M | 10:08:05 | ||
China Pacific Insurance | 20,85 | 21,15 | 20,45 | +0,45 | +2,21% | 11,28M | 10:08:05 | ||
China Petrol & Chemical H | 5,01 | 5,09 | 4,95 | +0,05 | +1,01% | 90,82M | 10:08:05 | ||
China Power Int Develop | 3,730 | 3,770 | 3,700 | +0,050 | +1,36% | 36,10M | 10:08:05 | ||
China Railway Construction | 5,46 | 5,50 | 5,39 | +0,07 | +1,30% | 9,20M | 10:08:05 | ||
China Railway Group | 4,30 | 4,34 | 4,24 | +0,10 | +2,38% | 17,12M | 10:08:05 | ||
China Railway Signal Communication | 3,42 | 3,47 | 3,28 | +0,12 | +3,64% | 16,71M | 10:08:05 | ||
China Res. Land | 29,05 | 29,50 | 28,55 | +0,65 | +2,29% | 12,03M | 10:08:05 | ||
China Resources Beer Holdings | 31,30 | 32,35 | 31,20 | -0,05 | -0,16% | 13,15M | 10:08:05 | ||
China Resources Cement | 1,41 | 1,47 | 1,39 | +0,01 | +0,71% | 14,55M | 10:08:05 | ||
China Resources Gas | 26,85 | 27,65 | 26,60 | -0,30 | -1,10% | 6,06M | 10:08:05 | ||
China Resources Mixc | 28,00 | 28,15 | 27,30 | +0,80 | +2,94% | 2,63M | 10:08:05 | ||
China Resources Pharma | 5,78 | 5,91 | 5,75 | -0,01 | -0,17% | 11,94M | 10:08:05 | ||
China Resources Phoenix | 3,84 | 3,91 | 3,81 | +0,02 | +0,52% | 3,52M | 10:08:05 | ||
China Resources Power | 22,60 | 22,80 | 22,00 | +0,45 | +2,03% | 10,80M | 10:08:05 | ||
China Risun Group | 3,000 | 3,010 | 2,960 | +0,010 | +0,33% | 8,28M | 10:08:05 | ||
China Ruyi Holdings | 2,05 | 2,16 | 2,04 | -0,09 | -4,21% | 105,95M | 10:08:05 | ||
China Securities HK | 6,27 | 6,36 | 6,20 | +0,02 | +0,32% | 4,95M | 10:08:05 | ||
China Shenhua Energy H | 38,100 | 38,950 | 37,950 | +0,150 | +0,40% | 20,92M | 10:08:05 | ||
China Shineway Pharma | 8,58 | 8,74 | 8,40 | +0,22 | +2,63% | 568,00K | 10:08:05 | ||
China South City | 0,240 | 0,255 | 0,240 | -0,003 | -1,23% | 41,30M | 10:08:05 | ||
China Southern Airlines | 3,18 | 3,26 | 3,13 | -0,01 | -0,31% | 7,78M | 10:08:05 | ||
China State Construction Int | 10,66 | 10,78 | 10,28 | +0,30 | +2,90% | 9,00M | 10:08:05 | ||
China Suntien Green Energy Corp | 3,750 | 3,830 | 3,700 | +0,070 | +1,90% | 10,98M | 10:08:05 | ||
China Taiping Insurance | 8,60 | 8,74 | 8,44 | +0,15 | +1,78% | 7,26M | 10:08:05 | ||
China Telecom | 4,48 | 4,56 | 4,46 | 0,00 | 0,00% | 171,48M | 10:08:05 | ||
China Tian Lun Gas | 4,35 | 4,54 | 4,28 | -0,08 | -1,81% | 1,39M | 10:08:05 | ||
China Tobacco International HK | 13,74 | 13,94 | 13,52 | +0,06 | +0,44% | 977,00K | 10:08:05 | ||
China Tourism Group Duty Free | 61,35 | 63,20 | 61,15 | -1,00 | -1,60% | 1,68M | 10:08:05 | ||
China Tower | 0,920 | 0,930 | 0,910 | 0,000 | 0,00% | 179,25M | 10:08:05 | ||
China Traditional Chinese Medicine | 4,23 | 4,24 | 4,21 | +0,01 | +0,24% | 18,25M | 10:08:05 | ||
China Unicom Hong Kong | 6,51 | 6,57 | 6,43 | +0,09 | +1,40% | 74,31M | 10:08:05 | ||
China Vanke Co | 5,42 | 5,52 | 5,31 | +0,05 | +0,93% | 52,12M | 10:08:05 | ||
China Water Affairs Group Ltd | 5,82 | 5,90 | 5,68 | +0,17 | +3,01% | 4,76M | 10:08:05 | ||
China Yongda Automobiles Services | 1,98 | 2,01 | 1,95 | +0,04 | +2,06% | 2,05M | 10:08:05 | ||
China Youran Dairy Group | 1,21 | 1,24 | 1,18 | +0,03 | +2,54% | 9,10M | 10:08:05 | ||
ChinaSoft International Ltd | 4,04 | 4,08 | 3,96 | +0,03 | +0,75% | 28,51M | 10:08:05 | ||
Chongqing Hongjiu Fruit | 1,74 | 2,30 | 1,60 | 0,00 | 0,00% | 0 | 20/03 | ||
Chongqing Ruralmmercial Bank | 3,57 | 3,64 | 3,55 | -0,03 | -0,83% | 9,89M | 10:08:05 | ||
Chow Tai Fook Jewellery Group | 9,94 | 10,18 | 9,92 | -0,10 | -1,00% | 13,67M | 10:08:05 | ||
CIFI Group Co | 0,40 | 0,41 | 0,39 | -0,01 | -1,25% | 108,40M | 10:08:05 | ||
CIMC Enric Holdings | 8,06 | 8,11 | 7,91 | +0,16 | +2,03% | 1,87M | 10:08:05 | ||
CITIC Pacific | 8,10 | 8,18 | 7,97 | +0,20 | +2,53% | 13,82M | 10:08:05 | ||
CITIC Securities | 12,20 | 12,34 | 12,14 | +0,06 | +0,49% | 10,07M | 10:08:05 | ||
CITIC Telecom Int | 2,580 | 2,600 | 2,560 | +0,020 | +0,78% | 6,88M | 10:08:05 | ||
Citychamp Watch Jewellery | 1,010 | 1,010 | 0,990 | 0,000 | 0,00% | 2,18M | 09:55:56 | ||
CK Asset | 31,25 | 31,80 | 31,00 | +0,40 | +1,30% | 6,13M | 10:08:05 | ||
CK Hutchison | 38,55 | 39,00 | 38,40 | +0,45 | +1,18% | 4,00M | 10:08:05 | ||
CK Infrastructure | 45,75 | 46,55 | 45,45 | +0,65 | +1,44% | 3,22M | 10:08:05 | ||
ClouDr | 2,64 | 2,71 | 2,63 | -0,03 | -1,12% | 7,61M | 10:08:05 | ||
CLP | 63,05 | 63,85 | 62,50 | +1,20 | +1,94% | 3,03M | 10:08:05 | ||
Cmge Tech | 1,250 | 1,340 | 1,220 | -0,080 | -6,02% | 57,57M | 10:08:05 | ||
CMOC | 7,16 | 7,34 | 7,05 | -0,05 | -0,69% | 35,03M | 10:08:05 | ||
CNOOC | 21,05 | 21,75 | 20,75 | +0,15 | +0,72% | 125,05M | 10:08:05 | ||
COFCO Meat | 1,940 | 1,990 | 1,920 | +0,030 | +1,57% | 17,40M | 10:08:05 | ||
COSCO Shipping Energy | 11,02 | 11,56 | 10,92 | 0,00 | 0,00% | 14,54M | 10:08:05 | ||
COSCO Shipping H | 13,88 | 14,10 | 13,28 | +0,82 | +6,28% | 54,40M | 10:08:05 | ||
COSCO Shipping Ports HK | 5,40 | 5,59 | 5,39 | -0,02 | -0,37% | 48,51M | 10:08:05 | ||
Cosmopolitan Intl | 0,640 | 0,660 | 0,630 | +0,010 | +1,59% | 14,57M | 10:08:05 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 5,70 | 5,87 | 5,66 | +0,01 | +0,18% | 53,86M | 10:08:05 | ||
Cowell E Holdings Inc | 21,600 | 21,850 | 21,200 | +0,350 | +1,65% | 2,11M | 10:08:05 | ||
CRRC Corp | 4,82 | 4,88 | 4,71 | +0,14 | +2,99% | 21,39M | 10:08:05 | ||
CSPC Pharma | 6,71 | 6,84 | 6,59 | +0,08 | +1,21% | 51,80M | 10:08:05 | ||
Cutia Therapeutics | 6,73 | 7,13 | 6,73 | -0,47 | -6,53% | 911,40K | 10:08:05 | ||
Dah Sing Financial | 23,40 | 23,60 | 22,90 | +0,45 | +1,96% | 334,91K | 10:08:05 | ||
Datang International Power | 1,640 | 1,650 | 1,610 | +0,030 | +1,86% | 26,12M | 10:08:05 | ||
Digital China | 3,58 | 3,59 | 3,48 | +0,11 | +3,17% | 8,33M | 10:08:05 | ||
Dingdang Health Technology | 1,32 | 1,40 | 1,30 | -0,05 | -3,65% | 15,19M | 10:08:05 | ||
Dongfeng Motor Group | 2,58 | 2,68 | 2,57 | +0,05 | +1,98% | 55,85M | 10:08:05 | ||
Dongyue Group Ltd | 9,24 | 9,60 | 9,09 | -0,08 | -0,86% | 20,39M | 10:08:05 | ||
East Buy Holding | 16,52 | 18,66 | 16,40 | -1,82 | -9,92% | 25,47M | 10:08:05 | ||
EC Healthcare | 1,51 | 1,58 | 1,51 | -0,01 | -0,66% | 968,00K | 10:08:05 | ||
Edianyun | 2,64 | 2,75 | 2,62 | -0,03 | -1,12% | 4,77M | 10:08:05 | ||
EEKA Fashion Holdings | 11,20 | 11,54 | 11,12 | -0,20 | -1,75% | 524,00K | 10:08:05 | ||
ENN Energy | 72,60 | 73,90 | 71,70 | +0,90 | +1,26% | 1,48M | 10:08:05 | ||
ESR Cayman | 11,16 | 11,54 | 11,04 | +0,16 | +1,45% | 57,95M | 10:08:05 | ||
Everest Med | 21,55 | 22,50 | 21,30 | -0,50 | -2,27% | 2,56M | 10:08:05 | ||
Evergrande Property | 0,76 | 0,80 | 0,74 | -0,01 | -1,30% | 40,13M | 10:08:05 | ||
Far East Horizon | 6,32 | 6,39 | 6,30 | +0,04 | +0,64% | 3,79M | 10:08:05 | ||
Fenbi | 4,25 | 4,27 | 4,12 | +0,09 | +2,16% | 5,49M | 10:08:05 | ||
Ferretti | 25,80 | 26,50 | 25,65 | -0,30 | -1,15% | 67,90K | 10:08:05 | ||
FIH Mobile Ltd | 0,770 | 0,780 | 0,750 | +0,020 | +2,67% | 1,40M | 10:08:05 | ||
First Pacific Co | 3,820 | 3,880 | 3,770 | +0,070 | +1,87% | 4,11M | 10:08:05 | ||
Flat Glass | 15,94 | 16,32 | 15,80 | +0,12 | +0,76% | 4,45M | 10:08:05 | ||
Fortune REIT | 4,03 | 4,07 | 3,99 | +0,05 | +1,26% | 1,29M | 10:08:05 | ||
Fosun International | 4,95 | 5,05 | 4,41 | +0,57 | +13,01% | 14,53M | 10:08:05 | ||
Fosun Tourism | 3,88 | 4,01 | 3,83 | +0,09 | +2,37% | 1,89M | 10:08:05 | ||
Foxconn Interconnect | 2,460 | 2,630 | 2,440 | -0,080 | -3,15% | 16,24M | 10:08:05 | ||
Frontage Holdings | 1,07 | 1,15 | 1,06 | -0,08 | -6,96% | 10,37M | 10:08:05 | ||
Fu Shou Yuan Int | 5,21 | 5,25 | 5,17 | +0,07 | +1,36% | 3,55M | 10:08:05 | ||
Fufeng Group Ltd | 5,84 | 5,91 | 5,65 | +0,09 | +1,57% | 4,33M | 10:08:05 | ||
Fuyao Glass Industry Group | 44,55 | 45,05 | 43,80 | +0,40 | +0,91% | 1,85M | 10:08:05 | ||
Galaxy Entertainment Group | 38,25 | 38,75 | 37,80 | +0,75 | +2,00% | 9,96M | 10:08:05 | ||
Ganfeng Lithium | 21,50 | 22,00 | 21,30 | -0,05 | -0,23% | 4,37M | 10:08:05 | ||
Gaush Meditech | 16,32 | 17,36 | 16,32 | -1,04 | -5,99% | 128,43K | 10:08:05 | ||
GCL-Poly Energy | 1,460 | 1,510 | 1,420 | 0,000 | 0,00% | 185,79M | 10:08:05 | ||
GDS Holdings | 7,84 | 7,96 | 7,68 | +0,29 | +3,84% | 3,36M | 10:08:05 | ||
Geely Automobile | 9,80 | 9,98 | 9,59 | +0,33 | +3,48% | 30,94M | 10:08:05 | ||
Gemdale Properties & Investment | 0,290 | 0,300 | 0,290 | 0,000 | 0,00% | 13,22M | 10:08:05 | ||
Genertec Universal Medical | 4,41 | 4,50 | 4,40 | -0,03 | -0,68% | 8,10M | 10:08:05 | ||
Genscript Biotech Corp | 8,23 | 8,50 | 7,43 | -1,77 | -17,70% | 111,65M | 10:08:05 | ||
GF Securities Co Ltd | 7,01 | 7,13 | 6,95 | -0,07 | -0,99% | 7,61M | 10:08:05 | ||
Giant Biogene Holding | 49,50 | 50,30 | 49,05 | +0,05 | +0,10% | 1,52M | 10:08:05 | ||
Global New Material International Holdings | 3,85 | 3,85 | 3,75 | +0,01 | +0,26% | 2,21M | 10:08:05 | ||
Great Wall Motor | 13,68 | 14,28 | 13,50 | +0,20 | +1,48% | 22,76M | 10:08:05 | ||
Greentown | 7,02 | 7,17 | 6,90 | +0,14 | +2,03% | 2,18M | 10:08:05 | ||
Greentown China | 7,89 | 8,17 | 7,75 | +0,26 | +3,41% | 10,73M | 10:08:05 | ||
Greentown Service | 3,88 | 3,95 | 3,84 | +0,08 | +2,11% | 4,31M | 10:08:05 | ||
Guangdong Investment | 4,51 | 4,56 | 4,46 | +0,09 | +2,04% | 10,49M | 10:08:05 | ||
Guangzhou Automobile Group | 3,35 | 3,37 | 3,22 | +0,21 | +6,69% | 28,85M | 10:08:05 | ||
Guangzhou R&F | 0,95 | 0,99 | 0,94 | 0,00 | 0,00% | 18,22M | 10:08:05 | ||
Guoquan Food Shanghai | 4,81 | 4,97 | 4,78 | -0,04 | -0,82% | 710,00K | 10:08:05 | ||
Guotai Junan Int | 0,590 | 0,600 | 0,580 | +0,010 | +1,72% | 5,62M | 10:08:05 | ||
Guotai Junan Securities | 7,83 | 8,02 | 7,77 | -0,03 | -0,38% | 4,88M | 10:08:05 | ||
Gushengtang Holdings | 42,80 | 44,05 | 42,15 | +0,65 | +1,54% | 1,06M | 10:08:05 | ||
H&H | 10,36 | 10,54 | 10,18 | +0,16 | +1,57% | 214,50K | 10:08:05 | ||
Haichang | 0,750 | 0,760 | 0,740 | +0,010 | +1,35% | 12,37M | 10:08:05 | ||
Haidilao Intl | 18,12 | 18,36 | 17,50 | +0,76 | +4,38% | 11,61M | 10:08:05 | ||
Haier Smart Home Co | 28,95 | 29,25 | 28,30 | +0,65 | +2,30% | 8,42M | 10:08:05 | ||
Haitian Int | 24,30 | 24,50 | 23,70 | +0,45 | +1,89% | 2,18M | 10:08:05 | ||
Haitong Securities | 3,87 | 3,90 | 3,83 | +0,03 | +0,78% | 11,14M | 10:08:05 | ||
Hang Lung Prop | 7,30 | 7,46 | 7,23 | +0,17 | +2,38% | 52,42M | 10:08:05 | ||
Hang Seng Bank | 109,00 | 111,40 | 108,60 | +0,40 | +0,37% | 2,49M | 10:08:05 | ||
Hansoh Pharmaceutical Group | 16,50 | 16,66 | 16,10 | +0,44 | +2,74% | 8,12M | 10:08:05 | ||
Helens International Holdings | 2,86 | 2,91 | 2,80 | +0,07 | +2,51% | 1,44M | 10:08:05 | ||
Henderson Land | 24,75 | 25,55 | 24,65 | +0,45 | +1,85% | 6,14M | 10:08:05 | ||
Hengan | 26,95 | 27,50 | 26,85 | -0,25 | -0,92% | 1,58M | 10:08:05 | ||
HighTide Therapeutics | 4,87 | 5,30 | 4,80 | -0,24 | -4,70% | 1,51M | 09:59:51 | ||
Hisense Home | 36,00 | 37,25 | 35,10 | +0,50 | +1,41% | 8,84M | 10:08:05 | ||
HK & China Gas | 6,15 | 6,23 | 6,12 | +0,08 | +1,32% | 30,78M | 10:08:05 | ||
HK Electric Investments Ltd | 4,82 | 4,86 | 4,80 | +0,03 | +0,63% | 1,43M | 10:08:05 | ||
HKBN Ltd | 2,54 | 2,55 | 2,42 | -0,05 | -1,93% | 12,19M | 10:08:05 | ||
HKEx | 267,60 | 270,40 | 264,00 | +4,80 | +1,83% | 5,38M | 10:08:05 | ||
HKT Trust | 8,58 | 8,76 | 8,58 | -0,07 | -0,76% | 16,50M | 10:08:05 | ||
Hopson Development | 3,79 | 3,84 | 3,75 | +0,01 | +0,26% | 1,09M | 10:08:05 | ||
HSBC | 69,15 | 69,80 | 69,15 | +0,50 | +0,73% | 14,64M | 10:08:05 | ||
Hua Hong Semiconductor Ltd | 20,25 | 20,80 | 19,60 | +1,01 | +5,28% | 13,91M | 10:08:05 | ||
Huabao International Holdings | 2,550 | 2,620 | 2,520 | -0,030 | -1,16% | 1,48M | 10:08:05 | ||
Huaneng Power International | 5,23 | 5,29 | 5,16 | +0,05 | +0,97% | 21,15M | 10:08:05 | ||
Huatai Securities Co Ltd | 8,93 | 9,11 | 8,86 | +0,03 | +0,34% | 9,81M | 10:08:05 | ||
Huaxin Cement | 8,09 | 8,22 | 8,01 | +0,06 | +0,75% | 486,30K | 10:08:05 | ||
Huazhu | 29,50 | 29,85 | 29,00 | +1,10 | +3,87% | 2,11M | 10:08:05 | ||
Huitongda Network | 27,00 | 28,20 | 26,10 | -1,20 | -4,26% | 545,70K | 10:08:05 | ||
Hutchison China | 28,55 | 30,05 | 28,30 | -0,90 | -3,06% | 2,24M | 10:08:05 | ||
Hygeia Health | 33,05 | 33,45 | 32,60 | +0,30 | +0,92% | 1,67M | 10:08:05 | ||
Hysan Development | 12,24 | 12,40 | 12,22 | +0,14 | +1,16% | 711,00K | 10:08:05 | ||
iDreamSky | 2,92 | 3,05 | 2,91 | -0,09 | -2,99% | 6,98M | 10:08:05 | ||
ImmuneOnco Biopharmaceuticals | 14,26 | 14,70 | 14,16 | -0,42 | -2,86% | 157,40K | 10:08:05 | ||
Industrial Commercial Bank of China ltd | 4,470 | 4,520 | 4,450 | +0,050 | +1,13% | 460,61M | 10:08:05 | ||
Innocare | 4,38 | 4,49 | 4,31 | +0,06 | +1,39% | 1,77M | 10:08:05 | ||
Innovent Biologics | 34,40 | 35,45 | 34,10 | -0,80 | -2,27% | 5,08M | 10:08:05 | ||
International Alliance | 0,530 | 0,550 | 0,520 | 0,000 | 0,00% | 32,16M | 10:08:05 | ||
J T Global Express | 7,93 | 7,96 | 7,60 | +0,30 | +3,93% | 11,17M | 10:08:05 | ||
JD | 116,80 | 117,70 | 115,60 | +2,90 | +2,55% | 10,31M | 10:08:05 | ||
Jd Health | 26,45 | 26,80 | 26,05 | +0,30 | +1,15% | 8,51M | 10:08:05 | ||
JD Logistics | 8,68 | 8,88 | 8,60 | +0,16 | +1,88% | 10,56M | 10:08:05 | ||
Jenscare Scientific | 3,91 | 4,09 | 3,87 | -0,06 | -1,51% | 1,16M | 10:08:05 | ||
JF Wealth Holdings | 12,58 | 12,70 | 12,38 | +0,10 | +0,80% | 2,51M | 10:08:05 | ||
Jiangsu Expressway | 8,42 | 8,48 | 8,14 | +0,29 | +3,57% | 3,66M | 10:08:05 | ||
Jiangxi Copper | 16,76 | 17,18 | 16,58 | -0,12 | -0,71% | 13,58M | 10:08:05 | ||
Jinchuan Intl Resources | 0,880 | 0,880 | 0,840 | +0,010 | +1,15% | 18,38M | 10:08:05 | ||
Jinke Smart | 8,95 | 8,99 | 8,78 | +0,08 | +0,90% | 226,30K | 10:08:05 | ||
Jinxin Fertility Group | 3,19 | 3,30 | 3,16 | +0,05 | +1,59% | 12,95M | 10:08:05 | ||
Jiumaojiu Int | 4,89 | 4,95 | 4,84 | +0,10 | +2,09% | 6,59M | 10:08:05 | ||
Johnson Electric | 12,08 | 12,28 | 11,90 | +0,16 | +1,34% | 597,15K | 10:08:05 | ||
Js Global Lifestyle | 1,58 | 1,60 | 1,50 | +0,08 | +5,33% | 56,94M | 10:08:05 | ||
Kangji Medical | 6,08 | 6,14 | 5,91 | +0,06 | +1,00% | 1,44M | 10:08:05 | ||
Ke Holdings | 45,00 | 45,30 | 44,20 | +1,10 | +2,51% | 577,40K | 10:08:05 | ||
Keep | 8,01 | 8,23 | 7,52 | +0,47 | +6,23% | 13,83M | 10:08:05 | ||
Kerry Logistics Network | 9,26 | 9,35 | 9,00 | +0,29 | +3,23% | 394,73K | 10:08:05 | ||
Kerry Properties | 14,34 | 14,62 | 14,16 | +0,24 | +1,70% | 1,07M | 10:08:05 | ||
Keymed Biosciences | 31,45 | 35,00 | 30,70 | -0,75 | -2,33% | 2,32M | 10:08:05 | ||
Kingboard Chemical Holdings Ltd | 20,15 | 20,55 | 19,40 | +1,17 | +6,16% | 32,43M | 10:08:05 | ||
Kingboard Laminates | 8,49 | 8,86 | 8,42 | +0,06 | +0,71% | 9,88M | 10:08:05 | ||
Kingdee Int Software | 7,84 | 8,10 | 7,79 | -0,16 | -2,00% | 19,59M | 10:08:05 | ||
Kingkey Financial International Holdings | 0,197 | 0,202 | 0,183 | +0,015 | +8,24% | 2,93B | 10:08:05 | ||
Kingsoft Cloud Holdings | 1,51 | 1,55 | 1,51 | -0,03 | -1,95% | 9,47M | 10:08:05 | ||
Kingsoft Corp Ltd | 25,45 | 25,90 | 25,05 | +0,45 | +1,80% | 5,91M | 10:08:05 | ||
Kuaishou Technology | 56,10 | 56,65 | 54,45 | +0,65 | +1,17% | 25,15M | 10:08:05 | ||
Kunlun Energy | 7,880 | 8,060 | 6,810 | +0,065 | +0,83% | 8,05M | 10:08:05 | ||
Laekna | 6,61 | 6,99 | 6,54 | -0,13 | -1,93% | 769,50K | 10:08:05 | ||
Lee & Man Paper Manufacturing | 2,39 | 2,45 | 2,38 | -0,02 | -0,83% | 4,87M | 10:08:05 | ||
Legend Holdings Corp | 6,77 | 6,89 | 6,72 | -0,07 | -1,02% | 1,49M | 10:08:05 | ||
Lenovo | 11,34 | 11,62 | 11,16 | +0,12 | +1,07% | 67,54M | 10:08:05 | ||
Lepu Biopharma | 4,71 | 5,20 | 4,70 | -0,45 | -8,72% | 5,69M | 10:08:05 | ||
Lepu Scientech Medical Technology | 13,76 | 15,94 | 13,76 | -2,08 | -13,13% | 526,00K | 10:08:05 | ||
Li Auto | 82,30 | 83,25 | 79,65 | +4,15 | +5,31% | 13,58M | 10:08:05 | ||
Li Ning Co Ltd | 20,75 | 21,20 | 20,55 | +0,40 | +1,97% | 13,16M | 10:08:05 | ||
LifeTech Scientific Corp | 1,660 | 1,700 | 1,610 | -0,030 | -1,78% | 18,37M | 10:08:05 | ||
Link Real Estate | 33,85 | 34,70 | 32,85 | +1,05 | +3,20% | 16,86M | 10:08:05 | ||
Linklogis | 2,01 | 2,06 | 1,99 | -0,05 | -2,43% | 5,47M | 10:08:05 | ||
Linmon Media | 8,02 | 8,40 | 7,93 | -0,30 | -3,61% | 492,90K | 10:08:05 | ||
Livzon Pharma | 26,75 | 26,80 | 26,25 | +0,25 | +0,94% | 412,13K | 10:08:05 | ||
LK Tech | 3,740 | 3,830 | 3,680 | +0,100 | +2,75% | 3,55M | 10:08:05 | ||
Logan Property Co | 0,70 | 0,73 | 0,70 | -0,02 | -2,78% | 3,80M | 10:08:05 | ||
Longfor Properties | 12,56 | 13,00 | 12,32 | +0,26 | +2,11% | 13,08M | 10:08:05 | ||
Lonking Holdings | 1,500 | 1,530 | 1,430 | +0,050 | +3,45% | 10,59M | 10:08:05 | ||
Luk Fook Holdings Int | 18,44 | 19,16 | 18,44 | -0,72 | -3,76% | 877,00K | 10:08:05 | ||
Luye Pharma Group | 2,75 | 2,75 | 2,67 | +0,07 | +2,61% | 6,57M | 10:08:05 | ||
LVGEM China Real Estate | 0,770 | 0,800 | 0,760 | -0,010 | -1,28% | 5,43M | 10:08:05 | ||
L’Occitane International | 32,80 | 32,95 | 32,60 | +0,30 | +0,92% | 2,95M | 10:08:05 | ||
Man Wah Holdings | 6,50 | 6,72 | 6,42 | 0,00 | 0,00% | 8,16M | 10:08:05 | ||
Maoyan Entertainment | 8,71 | 9,01 | 8,61 | -0,19 | -2,13% | 4,79M | 10:08:05 | ||
Medlive Technology Co | 7,51 | 7,84 | 7,51 | -0,09 | -1,18% | 87,00K | 10:08:05 | ||
MedSci Healthcare Holdings | 2,56 | 2,68 | 2,53 | -0,07 | -2,66% | 537,75K | 10:08:05 | ||
Meitu | 2,800 | 2,880 | 2,790 | +0,010 | +0,36% | 18,02M | 10:08:05 | ||
Meituan | 109,00 | 110,40 | 106,40 | +3,90 | +3,71% | 32,26M | 10:08:05 | ||
Melco Int Development | 6,25 | 6,34 | 6,20 | +0,09 | +1,46% | 2,48M | 10:08:05 | ||
MGM China Holdings | 14,42 | 14,54 | 14,00 | +0,52 | +3,74% | 4,79M | 10:08:05 | ||
Microport Cardioflow Medtech | 1,00 | 1,04 | 0,99 | -0,01 | -0,99% | 3,77M | 10:08:05 | ||
MicroPort NeuroTech | 9,19 | 9,60 | 9,00 | +0,07 | +0,77% | 2,27M | 10:08:05 | ||
MicroPort Scientific | 5,91 | 5,97 | 5,80 | +0,11 | +1,90% | 7,76M | 10:08:05 | ||
Midea Real Estate | 4,54 | 4,61 | 4,38 | +0,16 | +3,65% | 751,20K | 10:08:05 | ||
Ming Yuan Cloud | 2,37 | 2,51 | 2,35 | -0,10 | -4,05% | 7,95M | 10:08:05 | ||
MINISO Holding | 45,10 | 45,80 | 43,85 | +0,30 | +0,67% | 3,72M | 10:08:05 | ||
Minth Group Ltd | 15,70 | 15,98 | 15,60 | +0,20 | +1,29% | 2,95M | 10:08:05 | ||
MMG Ltd | 3,820 | 3,940 | 3,780 | 0,000 | 0,00% | 0 | 31/05 | ||
Mobvista | 2,95 | 3,03 | 2,92 | +0,02 | +0,68% | 1,37M | 10:08:05 | ||
Mog | 1,35 | 1,35 | 1,27 | +0,07 | +5,47% | 47,47M | 10:08:05 | ||
MTR | 26,25 | 26,60 | 25,90 | -0,25 | -0,94% | 10,68M | 10:08:05 | ||
Nagacorp Ltd | 4,10 | 4,17 | 4,00 | +0,10 | +2,50% | 1,17M | 10:08:05 | ||
Nayuki Holdings | 2,48 | 2,54 | 2,47 | +0,01 | +0,40% | 1,39M | 10:08:05 | ||
NetDragon Websoft | 11,84 | 11,98 | 11,72 | +0,12 | +1,02% | 296,50K | 10:08:05 | ||
NetEase | 140,70 | 142,70 | 139,10 | +3,10 | +2,25% | 5,50M | 10:08:05 | ||
New China Life Insurance | 16,20 | 16,46 | 16,06 | +0,22 | +1,38% | 5,31M | 10:08:05 | ||
New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
New Oriental Edu | 63,05 | 63,70 | 61,70 | -0,30 | -0,47% | 3,53M | 10:08:05 | ||
New World | 8,45 | 8,66 | 8,38 | -0,01 | -0,12% | 4,28M | 10:08:05 | ||
Nexteer Automotive Group Ltd | 4,18 | 4,25 | 4,05 | +0,15 | +3,72% | 4,02M | 10:08:05 | ||
Nine Dragons Paper | 4,11 | 4,20 | 4,09 | +0,03 | +0,74% | 4,01M | 10:08:05 | ||
NIO | 42,60 | 43,60 | 42,00 | +1,65 | +4,03% | 4,24M | 10:08:05 | ||
Nissin Foods | 4,95 | 4,95 | 4,83 | +0,12 | +2,48% | 1,58M | 10:08:05 | ||
Nongfu Spring | 41,95 | 42,40 | 41,60 | +0,35 | +0,84% | 4,74M | 10:08:05 | ||
NWS Holdings Ltd | 6,84 | 6,94 | 6,78 | +0,17 | +2,55% | 472,00K | 10:08:05 | ||
Ocumension | 6,83 | 6,95 | 6,71 | +0,05 | +0,74% | 945,60K | 10:08:05 | ||
Orient Overseas Int | 139,20 | 140,00 | 134,00 | +6,40 | +4,82% | 1,76M | 10:08:05 | ||
Pacific Basin Shipping | 2,770 | 2,840 | 2,730 | +0,020 | +0,73% | 30,42M | 10:08:05 | ||
PAX Global Technology | 5,90 | 6,20 | 5,88 | -0,10 | -1,67% | 1,72M | 10:08:05 | ||
PCCW | 3,88 | 3,90 | 3,87 | -0,02 | -0,39% | 10,20M | 10:08:05 | ||
Peijia Med | 3,66 | 3,80 | 3,54 | 0,00 | 0,00% | 0 | 28/03 | ||
People’s Insurance Group China | 2,72 | 2,77 | 2,71 | 0,00 | 0,00% | 33,10M | 10:08:05 | ||
PetroChina H | 8,04 | 8,22 | 8,03 | +0,07 | +0,88% | 119,88M | 10:08:05 | ||
Pharmaron Beijing Co Ltd | 9,25 | 9,76 | 9,00 | -0,58 | -5,90% | 9,78M | 10:08:05 | ||
PICC Property & Casualty | 10,08 | 10,36 | 10,02 | -0,08 | -0,79% | 32,35M | 10:08:05 | ||
Ping An | 40,35 | 40,95 | 39,85 | +0,80 | +2,02% | 32,35M | 10:08:05 | ||
Ping An Healthcare Tech | 11,48 | 11,68 | 11,30 | +0,28 | +2,50% | 5,37M | 10:08:05 | ||
Poly Property Dev | 32,85 | 33,55 | 32,45 | +0,25 | +0,77% | 1,13M | 10:08:05 | ||
Poly Property Group | 1,51 | 1,53 | 1,48 | +0,03 | +2,03% | 4,39M | 10:08:05 | ||
Pop Mart Intl | 38,90 | 39,35 | 37,10 | +1,80 | +4,85% | 8,73M | 10:08:05 | ||
Postal Savings Bank | 4,46 | 4,52 | 4,42 | +0,05 | +1,13% | 33,08M | 10:08:05 | ||
Power Assets | 44,20 | 44,40 | 43,55 | +0,90 | +2,08% | 2,49M | 10:08:05 | ||
Powerlong Real Estate | 0,70 | 0,74 | 0,70 | -0,03 | -4,11% | 8,27M | 10:08:05 | ||
Prada SpA | 64,00 | 64,50 | 63,25 | -0,50 | -0,78% | 455,27K | 10:08:05 | ||
Productive Tech | 0,325 | 0,340 | 0,320 | -0,005 | -1,52% | 67,19M | 10:08:05 | ||
Prudential | 74,55 | 75,65 | 74,50 | +0,55 | +0,74% | 49,05K | 10:08:05 | ||
Q Tech | 3,52 | 3,61 | 3,46 | +0,06 | +1,73% | 2,93M | 10:08:05 | ||
Qingdao AInnovation Tech | 4,910 | 5,060 | 4,870 | -0,010 | -0,20% | 2,13M | 10:08:05 | ||
Radiance | 2,72 | 2,94 | 2,67 | -0,09 | -3,20% | 7,66M | 10:08:05 | ||
Realord Group | 5,30 | 5,32 | 5,25 | +0,02 | +0,38% | 1,61M | 10:08:05 | ||
Remegen | 23,85 | 25,50 | 23,55 | -1,50 | -5,92% | 1,79M | 10:08:05 | ||
REPT BATTERO Energy | 14,88 | 14,90 | 14,60 | 0,00 | 0,00% | 25,40K | 10:08:05 | ||
Samsonite International SA | 25,00 | 25,55 | 24,85 | +0,20 | +0,81% | 5,22M | 10:08:05 | ||
Sands China | 18,900 | 19,160 | 18,860 | +0,260 | +1,39% | 24,78M | 10:08:05 | ||
Sany Heavy Equipment Int | 6,13 | 6,30 | 5,91 | +0,16 | +2,68% | 25,94M | 10:08:05 | ||
SciClone Pharmaceuticals | 18,46 | 18,50 | 18,44 | -0,04 | -0,22% | 995,30K | 10:08:05 | ||
Seazen | 1,46 | 1,50 | 1,45 | +0,02 | +1,39% | 19,98M | 10:08:05 | ||
SenseTime Group Inc B | 1,35 | 1,38 | 1,32 | +0,03 | +2,27% | 309,77M | 09:45:10 | ||
Shandong Boan Biotechnology | 9,07 | 9,13 | 9,00 | -0,07 | -0,77% | 150,20K | 09:43:28 | ||
Shandong Gold | 16,76 | 17,16 | 16,52 | -0,04 | -0,24% | 5,42M | 10:08:05 | ||
Shandong Hi Speed Holdings | 5,950 | 6,050 | 5,850 | +0,070 | +1,19% | 3,31M | 10:08:05 | ||
Shandong Weigao Medical Polymer | 4,56 | 4,70 | 4,50 | +0,10 | +2,31% | 11,11M | 10:08:05 | ||
Shanghai Chicmax Cosmetic | 45,85 | 46,60 | 44,50 | +0,97 | +2,17% | 290,60K | 10:08:05 | ||
Shanghai Electric H | 1,520 | 1,590 | 1,510 | -0,050 | -3,18% | 17,71M | 10:08:05 | ||
Shanghai Fosun Pharmaceutical | 13,08 | 13,30 | 12,68 | +0,84 | +6,86% | 16,05M | 10:08:05 | ||
Shanghai Fudan Microelectronics | 12,26 | 12,56 | 12,02 | +0,36 | +3,03% | 4,63M | 10:08:05 | ||
Shanghai Industrial | 11,46 | 11,52 | 11,26 | +0,26 | +2,32% | 701,00K | 10:08:05 | ||
Shanghai Junshi Biosciences | 11,68 | 12,40 | 11,64 | -0,66 | -5,35% | 975,78K | 10:08:05 | ||
Shanghai MicroPort MedBot | 12,82 | 14,52 | 12,82 | -1,70 | -11,71% | 2,66M | 10:08:05 | ||
Shanghai Pharma Holding | 11,72 | 11,96 | 11,60 | +0,12 | +1,03% | 3,43M | 10:08:05 | ||
Shenzhen Int Hlds | 6,61 | 6,65 | 6,42 | +0,11 | +1,69% | 6,35M | 10:08:05 | ||
Shenzhen Investment | 1,09 | 1,09 | 1,06 | +0,03 | +2,83% | 3,91M | 10:08:05 | ||
Shenzhen Pagoda Industrial | 3,05 | 3,15 | 3,04 | -0,09 | -2,87% | 245,60K | 10:08:05 | ||
Shenzhou Int | 78,55 | 80,25 | 77,90 | +0,35 | +0,45% | 2,93M | 10:08:05 | ||
Shimao Property | 0,94 | 1,02 | 0,94 | -0,05 | -5,05% | 83,65M | 10:08:05 | ||
Shiyue Daotian | 20,80 | 22,15 | 20,10 | -0,05 | -0,24% | 129,00K | 08:04:54 | ||
SHK Prop | 74,50 | 76,05 | 74,30 | -0,80 | -1,06% | 3,79M | 10:08:05 | ||
Shoucheng Holdings | 1,340 | 1,340 | 1,310 | +0,040 | +3,08% | 846,00K | 10:08:05 | ||
Shougang Fushan Resources | 3,530 | 3,630 | 3,480 | -0,040 | -1,12% | 12,77M | 10:08:05 | ||
Shui On Land Ltd | 0,770 | 0,780 | 0,760 | +0,010 | +1,32% | 5,14M | 10:08:05 | ||
Sichuan Kelun Biotech | 175,30 | 177,90 | 159,60 | +3,10 | +1,80% | 529,61K | 10:08:05 | ||
Sihuan Pharma | 0,540 | 0,550 | 0,540 | 0,000 | 0,00% | 4,35M | 10:08:05 | ||
Simcere | 6,13 | 6,20 | 5,84 | +0,27 | +4,61% | 10,55M | 10:08:05 | ||
Sino Biopharmaceutical | 2,79 | 2,88 | 2,78 | -0,05 | -1,76% | 51,42M | 10:08:05 | ||
Sino Land | 8,57 | 8,61 | 8,33 | +0,27 | +3,25% | 12,99M | 10:08:05 | ||
Sino-Ocean | 0,42 | 0,44 | 0,41 | +0,01 | +2,41% | 59,98M | 10:08:05 | ||
Sinofert Holdings | 0,970 | 1,000 | 0,970 | 0,000 | 0,00% | 4,63M | 10:08:05 | ||
Sinopec Kantons | 3,92 | 4,02 | 3,91 | -0,03 | -0,76% | 8,33M | 10:08:05 | ||
Sinopec Shanghai Petrochemical H | 1,150 | 1,170 | 1,140 | +0,020 | +1,77% | 7,34M | 10:08:05 | ||
Sinopharm Group Co | 21,15 | 21,75 | 21,05 | -0,05 | -0,24% | 5,41M | 10:08:05 | ||
Sinotruk Hong Kong | 18,48 | 18,80 | 18,22 | +0,34 | +1,87% | 2,78M | 10:08:05 | ||
Sipai Health | 5,95 | 6,24 | 5,90 | -0,38 | -6,00% | 727,20K | 10:08:05 | ||
Sirnaomics | 7,00 | 7,45 | 7,00 | -0,44 | -5,91% | 1,74M | 10:08:05 | ||
SITC Int | 20,40 | 21,00 | 20,20 | +0,40 | +2,00% | 10,18M | 10:08:05 | ||
SJM Holdings Ltd | 2,88 | 2,96 | 2,86 | +0,03 | +1,05% | 7,51M | 10:08:05 | ||
Skyworth Digital | 2,830 | 2,870 | 2,810 | +0,040 | +1,43% | 1,65M | 10:08:05 | ||
SMIC | 16,70 | 17,38 | 16,60 | +0,16 | +0,97% | 63,74M | 10:08:05 | ||
Smoore Intl | 8,70 | 8,73 | 8,44 | +0,02 | +0,23% | 18,56M | 10:08:05 | ||
Soho China Ltd | 0,77 | 0,80 | 0,76 | +0,01 | +1,32% | 1,85M | 10:08:05 | ||
SSY Group | 4,65 | 4,75 | 4,56 | -0,06 | -1,27% | 3,90M | 10:08:05 | ||
Standard Chartered | 77,75 | 78,20 | 76,95 | +0,65 | +0,84% | 448,11K | 10:08:05 | ||
STAR CM Holdings | 4,41 | 4,75 | 4,35 | -0,17 | -3,71% | 7,59M | 10:08:05 | ||
Star Plus Legend Holdings | 12,12 | 12,24 | 11,24 | +0,72 | +6,32% | 6,73M | 10:08:05 | ||
Sun Art Retail | 1,68 | 1,75 | 1,68 | -0,07 | -4,00% | 4,60M | 10:08:05 | ||
Sunac China | 1,49 | 1,51 | 1,43 | +0,02 | +1,36% | 176,94M | 10:08:05 | ||
Sunac Services | 1,88 | 1,92 | 1,86 | 0,00 | 0,00% | 10,62M | 10:08:05 | ||
SUNeVision | 2,73 | 2,78 | 2,73 | +0,03 | +1,11% | 394,00K | 10:08:05 | ||
Sunny Optical Tech | 43,95 | 45,25 | 43,00 | +1,00 | +2,33% | 8,99M | 10:08:05 | ||
Super Hi International Holding | 15,66 | 15,80 | 15,08 | +0,58 | +3,85% | 609,30K | 10:08:05 | ||
Swire Pacific | 68,30 | 69,40 | 68,00 | +0,35 | +0,52% | 1,04M | 10:08:05 | ||
Swire Pacific | 10,48 | 10,58 | 10,42 | +0,04 | +0,38% | 420,25K | 10:08:05 | ||
Swire Properties Close Only | 14,12 | 14,52 | 14,10 | -0,22 | -1,53% | 6,43M | 10:08:05 | ||
SY Holdings | 4,37 | 4,51 | 4,36 | +0,07 | +1,63% | 1,38M | 10:08:05 | ||
TCL Multimedia Tech | 5,65 | 5,85 | 5,62 | -0,01 | -0,18% | 2,90M | 10:08:05 | ||
Techtronic Industries | 95,90 | 98,50 | 95,70 | +0,20 | +0,21% | 3,38M | 10:08:05 | ||
Tencent Holdings | 375,00 | 379,00 | 366,60 | +15,20 | +4,22% | 28,13M | 10:08:05 | ||
Tencent Music Entertainment | 57,80 | 60,20 | 57,75 | +0,35 | +0,61% | 121,30K | 10:08:05 | ||
Texhong Textile | 4,41 | 4,52 | 4,41 | 0,00 | 0,00% | 318,00K | 10:08:05 | ||
Theme Intl | 0,590 | 0,610 | 0,580 | +0,010 | +1,72% | 2,91M | 10:08:05 | ||
Tiangong Intl | 1,68 | 1,84 | 1,63 | -0,11 | -6,15% | 20,08M | 10:08:05 | ||
Tianneng Power Int | 5,98 | 6,09 | 5,91 | +0,08 | +1,36% | 3,99M | 10:08:05 | ||
Tianqi Lithium | 29,70 | 30,05 | 29,20 | +0,25 | +0,85% | 1,29M | 10:08:05 | ||
Tigermed | 31,60 | 33,70 | 31,10 | -1,30 | -3,95% | 1,42M | 10:08:05 | ||
Tingyi Holding | 9,45 | 9,79 | 9,41 | -0,10 | -1,05% | 12,76M | 10:08:05 | ||
Tongcheng-Elong | 17,84 | 18,38 | 17,84 | -0,02 | -0,11% | 6,44M | 10:08:05 | ||
Tongdao Liepin Group | 2,64 | 2,91 | 2,63 | +0,02 | +0,76% | 19,97M | 10:08:05 | ||
Topsports Intl | 5,17 | 5,32 | 5,05 | +0,07 | +1,37% | 5,89M | 10:08:05 | ||
Towngas China Co | 2,86 | 2,92 | 2,84 | +0,01 | +0,35% | 2,78M | 10:08:05 | ||
TravelSky Technology | 10,32 | 10,48 | 10,18 | +0,06 | +0,58% | 2,12M | 10:08:05 | ||
Trip.com Group | 406,00 | 408,60 | 399,00 | +14,40 | +3,68% | 1,75M | 10:08:05 | ||
Tsingtao Brewery | 56,90 | 57,40 | 55,70 | +1,65 | +2,99% | 2,73M | 10:08:05 | ||
TUHU Car | 25,10 | 26,60 | 25,00 | -0,50 | -1,95% | 1,61M | 10:08:05 | ||
Ubtech Robotics | 165,80 | 169,60 | 164,00 | +1,90 | +1,16% | 98,35K | 10:08:05 | ||
Uni-President China | 6,86 | 7,05 | 6,80 | 0,00 | 0,00% | 7,60M | 10:08:05 | ||
United Energy | 0,640 | 0,660 | 0,630 | 0,000 | 0,00% | 224,19M | 10:08:05 | ||
United Laboratories Int | 9,09 | 9,30 | 8,94 | +0,09 | +1,00% | 4,08M | 10:08:05 | ||
Value Partners | 1,73 | 1,78 | 1,70 | +0,03 | +1,76% | 10,75M | 10:08:05 | ||
Vitasoy International | 7,03 | 7,27 | 6,72 | +0,39 | +5,87% | 4,47M | 10:08:05 | ||
Viva China | 0,750 | 0,750 | 0,720 | +0,020 | +2,74% | 1,77M | 10:08:05 | ||
Vobile Group | 1,280 | 1,350 | 1,270 | +0,020 | +1,59% | 23,38M | 10:08:05 | ||
VSTECS | 4,77 | 4,80 | 4,62 | +0,16 | +3,47% | 1,56M | 10:08:05 | ||
VTech | 56,40 | 56,50 | 55,55 | +0,35 | +0,62% | 302,43K | 10:08:05 | ||
Want Want China | 4,78 | 4,81 | 4,67 | +0,07 | +1,49% | 24,99M | 10:08:05 | ||
69,85 | 70,35 | 68,25 | +1,85 | +2,72% | 36,42K | 10:08:05 | |||
Weichai Power Co | 14,22 | 14,38 | 14,02 | +0,24 | +1,72% | 9,79M | 10:08:05 | ||
Weimob | 1,49 | 1,53 | 1,48 | +0,02 | +1,36% | 17,86M | 10:08:05 | ||
West China Cement | 1,090 | 1,110 | 1,050 | +0,030 | +2,83% | 12,17M | 10:08:05 | ||
WH Group Ltd | 5,32 | 5,43 | 5,28 | 0,00 | 0,00% | 22,74M | 10:08:05 | ||
Wharf | 23,80 | 23,95 | 23,10 | +0,55 | +2,37% | 3,99M | 10:08:05 | ||
Wharf Real Estate | 22,20 | 22,85 | 22,05 | -0,45 | -1,99% | 6,90M | 10:08:05 | ||
WuXi AppTec H | 34,10 | 34,60 | 33,70 | +0,05 | +0,15% | 3,11M | 10:08:05 | ||
WuXi Biologics | 11,32 | 11,40 | 11,00 | +0,18 | +1,62% | 43,98M | 10:08:05 | ||
WuXi XDC Cayman | 15,86 | 16,00 | 15,22 | +0,54 | +3,52% | 2,52M | 10:08:05 | ||
Wynn Macau Ltd | 7,45 | 7,54 | 7,38 | +0,11 | +1,43% | 5,19M | 10:08:05 | ||
Xd | 19,88 | 20,25 | 19,74 | +0,30 | +1,53% | 1,98M | 10:08:05 | ||
Xiabuxiabu Catering Management | 1,81 | 1,86 | 1,77 | +0,01 | +0,56% | 5,01M | 10:08:05 | ||
Xiaomi | 17,90 | 18,14 | 17,56 | +0,42 | +2,40% | 106,45M | 10:08:05 | ||
Xinte Energy | 9,43 | 9,66 | 9,36 | +0,01 | +0,11% | 1,90M | 10:08:05 | ||
Xinyi Energy | 1,11 | 1,13 | 1,10 | 0,00 | 0,00% | 15,82M | 10:08:05 | ||
Xinyi Glass | 9,84 | 9,95 | 9,62 | +0,17 | +1,76% | 6,27M | 10:08:05 | ||
Xinyi Solar | 5,26 | 5,32 | 5,10 | +0,12 | +2,33% | 20,09M | 10:08:05 | ||
XJ International Holdings | 0,229 | 0,236 | 0,227 | -0,001 | -0,43% | 29,70M | 10:08:05 | ||
Xpeng | 32,65 | 33,25 | 32,35 | +0,30 | +0,93% | 11,37M | 10:08:05 | ||
Xtep International | 5,42 | 5,55 | 5,42 | 0,00 | 0,00% | 6,62M | 10:08:05 | ||
Yadea Group | 12,800 | 13,000 | 12,480 | +0,320 | +2,56% | 10,09M | 10:08:05 | ||
Yancoal Australia | 33,65 | 34,80 | 33,40 | +0,35 | +1,05% | 2,09M | 10:08:05 | ||
Yankuang Energy HK | 19,30 | 19,86 | 19,16 | -0,22 | -1,13% | 15,23M | 10:08:05 | ||
Yeahka | 10,48 | 10,78 | 10,30 | +0,28 | +2,75% | 446,40K | 10:08:05 | ||
Yidu Tech | 3,90 | 4,07 | 3,90 | -0,10 | -2,50% | 1,50M | 10:08:05 | ||
Yihai Intl | 15,22 | 15,30 | 14,52 | +0,74 | +5,11% | 2,94M | 10:08:05 | ||
Yixin Group | 0,690 | 0,700 | 0,680 | +0,010 | +1,47% | 3,54M | 10:08:05 | ||
YSB | 7,95 | 7,98 | 7,69 | +0,07 | +0,89% | 570,80K | 10:08:05 | ||
Yue yuen ind | 14,32 | 14,62 | 14,24 | -0,04 | -0,28% | 2,39M | 10:08:05 | ||
Yuexiu Property Co | 5,730 | 6,040 | 5,690 | +0,060 | +1,06% | 32,80M | 10:08:05 | ||
Yuexiu Real Estate | 0,99 | 1,01 | 0,98 | +0,01 | +1,02% | 1,91M | 10:08:05 | ||
Yuexiu Transport Infrastructure | 4,13 | 4,17 | 4,00 | +0,09 | +2,23% | 2,87M | 10:08:05 | ||
Yum China Holdings | 280,00 | 282,80 | 276,00 | +9,20 | +3,40% | 454,30K | 10:08:05 | ||
Zai Lab | 14,22 | 14,46 | 13,82 | -0,42 | -2,87% | 29,41M | 10:08:05 | ||
Zhaojin Mining Industry | 13,48 | 13,94 | 13,24 | -0,28 | -2,03% | 16,06M | 10:08:05 | ||
Zhejiang Expressway | 5,16 | 5,19 | 5,09 | +0,05 | +0,98% | 5,68M | 10:08:05 | ||
Zhejiang Leapmotor Technology | 28,15 | 29,35 | 28,00 | -0,35 | -1,23% | 3,09M | 10:08:05 | ||
Zhihu | 8,32 | 8,50 | 8,20 | +0,11 | +1,34% | 198,90K | 10:08:05 | ||
ZhongAn Online | 13,34 | 13,74 | 13,08 | +0,04 | +0,30% | 18,60M | 10:08:05 | ||
Zhongsheng | 14,62 | 14,98 | 14,14 | +0,48 | +3,39% | 5,36M | 10:08:05 | ||
Zhongyu Gas | 4,80 | 4,96 | 4,78 | -0,25 | -4,95% | 608,00K | 10:08:05 | ||
Zhou Hei Ya Intl | 1,79 | 1,83 | 1,79 | +0,04 | +2,29% | 3,57M | 10:08:05 | ||
Zhuguang | 0,196 | 0,203 | 0,194 | +0,001 | +0,51% | 115,84M | 10:08:05 | ||
Zhuzhou CRRC | 29,80 | 31,00 | 29,15 | -0,75 | -2,45% | 3,52M | 10:08:05 | ||
Zijin Mining Group | 16,76 | 17,06 | 16,50 | +0,22 | +1,33% | 35,31M | 10:08:05 | ||
ZJLD | 10,14 | 10,52 | 9,99 | -0,26 | -2,50% | 7,05M | 10:08:05 | ||
Zoomlion Heavy Industry | 5,75 | 5,82 | 5,62 | +0,16 | +2,86% | 6,02M | 10:08:05 | ||
Zte Corp. | 16,38 | 16,72 | 16,20 | +0,32 | +1,99% | 8,08M | 10:08:05 | ||
Zto Express | 182,30 | 185,60 | 177,60 | +2,50 | +1,39% | 1,65M | 10:08:05 | ||
ZX | 25,45 | 26,90 | 25,00 | -0,35 | -1,36% | 1,97M | 10:08:05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs