Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17,620 | 17,940 | 17,600 | -0,280 | -1,56% | 10,16K | 15:23:52 | ||
Adidas | 232,25 | 234,10 | 231,25 | +0,55 | +0,24% | 119,25K | 15:46:23 | ||
Airbus Group | 153,56 | 154,28 | 152,60 | +0,38 | +0,25% | 85,40K | 15:31:52 | ||
Aixtron SE | 22,220 | 22,665 | 22,090 | +0,230 | +1,05% | 253,96K | 15:47:01 | ||
Allianz | 263,85 | 263,95 | 261,35 | +1,05 | +0,40% | 253,75K | 15:46:54 | ||
Aroundtown | 2,142 | 2,282 | 2,134 | -0,081 | -3,64% | 1,72M | 15:31:14 | ||
ATOSS Software AG | 237,000 | 238,000 | 232,500 | +5,000 | +2,16% | 8,93K | 15:20:18 | ||
Aurubis AG | 74,050 | 74,700 | 73,350 | +0,200 | +0,27% | 21,71K | 15:47:11 | ||
BASF | 46,990 | 47,335 | 46,735 | -0,190 | -0,40% | 861,03K | 15:46:59 | ||
Bayer | 28,20 | 28,60 | 27,93 | -0,40 | -1,40% | 1,51M | 15:47:05 | ||
Bechtle | 46,820 | 47,200 | 46,160 | +1,080 | +2,36% | 118,22K | 15:31:23 | ||
Befesa | 34,04 | 34,44 | 32,86 | +1,12 | +3,40% | 27,94K | 15:29:36 | ||
Beiersdorf | 142,500 | 145,125 | 141,650 | -1,500 | -1,04% | 71,44K | 15:47:06 | ||
Bilfinger SE | 50,6000 | 51,0000 | 50,3500 | -0,5000 | -0,98% | 17,79K | 15:19:36 | ||
BMW | 91,645 | 92,320 | 91,210 | +0,225 | +0,25% | 287,73K | 15:47:00 | ||
Brenntag AG | 64,850 | 65,320 | 64,630 | -0,030 | -0,05% | 54,40K | 15:46:25 | ||
Cancom AG | 30,100 | 30,700 | 30,040 | -1,060 | -3,40% | 16,81K | 15:26:53 | ||
Carl Zeiss Medi | 85,000 | 86,900 | 84,850 | +0,150 | +0,18% | 56,51K | 15:31:24 | ||
Commerzbank | 15,225 | 15,270 | 14,623 | +0,405 | +2,73% | 2,90M | 15:46:51 | ||
CompuGroup Medical AG | 27,080 | 28,000 | 27,080 | -0,620 | -2,24% | 19,27K | 15:27:45 | ||
Continental | 61,26 | 61,93 | 61,13 | -0,70 | -1,13% | 139,65K | 15:46:50 | ||
Covestro | 47,425 | 48,225 | 47,160 | -0,675 | -1,40% | 189,69K | 15:47:02 | ||
CTS Eventim AG | 80,400 | 81,050 | 79,650 | +1,150 | +1,45% | 53,69K | 15:30:02 | ||
Daimler Truck Holding | 40,45 | 40,54 | 39,84 | +0,86 | +2,17% | 1,12M | 15:46:16 | ||
Delivery Hero | 28,61 | 28,97 | 27,97 | +0,11 | +0,39% | 276,26K | 15:46:37 | ||
Deutsche Bank | 15,248 | 15,313 | 15,000 | +0,238 | +1,59% | 2,93M | 15:47:05 | ||
Deutsche Borse | 187,650 | 190,600 | 187,450 | -0,750 | -0,40% | 67,40K | 15:47:05 | ||
Deutsche Post | 39,595 | 40,010 | 39,370 | +0,355 | +0,90% | 1,01M | 15:46:59 | ||
Deutsche Tel. | 22,675 | 22,755 | 22,475 | +0,065 | +0,29% | 3,38M | 15:47:01 | ||
Dr Ing hc F Porsche Prf | 75,82 | 76,69 | 75,41 | -0,06 | -0,08% | 278,94K | 15:46:26 | ||
E.ON | 12,518 | 12,690 | 12,465 | -0,133 | -1,05% | 1,49M | 15:47:04 | ||
Eckert & Ziegler Bebig | 48,620 | 49,500 | 48,220 | +0,520 | +1,08% | 36,92K | 15:29:26 | ||
Encavis | 17,090 | 17,130 | 17,030 | -0,040 | -0,23% | 227,52K | 15:30:33 | ||
Energiekontor | 69,30 | 71,70 | 68,40 | -2,10 | -2,94% | 3,72K | 15:16:05 | ||
Evonik | 18,540 | 18,790 | 18,525 | -0,150 | -0,80% | 266,36K | 15:29:37 | ||
Evotec AG | 8,915 | 9,160 | 8,910 | -0,130 | -1,44% | 315,45K | 15:31:38 | ||
Fraport | 54,075 | 54,650 | 53,825 | +0,325 | +0,60% | 45,97K | 15:45:20 | ||
Freenet AG | 25,600 | 25,660 | 25,420 | +0,040 | +0,16% | 118,89K | 15:45:02 | ||
Fresenius Medical Care | 39,395 | 39,750 | 38,940 | +0,225 | +0,57% | 59,16K | 15:46:55 | ||
Fresenius SE | 30,350 | 30,640 | 29,835 | +0,710 | +2,40% | 594,82K | 15:46:13 | ||
Fuchs Petrolub AG VZO Pref | 45,330 | 45,350 | 44,980 | +0,250 | +0,55% | 27,76K | 15:47:04 | ||
GEA Group AG | 37,050 | 37,510 | 36,840 | -0,570 | -1,52% | 94,37K | 15:46:34 | ||
Gerresheimer AG | 107,800 | 108,700 | 106,000 | +0,700 | +0,65% | 31,81K | 15:30:31 | ||
Hannover Rueckversicherung AG | 233,80 | 234,60 | 231,80 | +2,30 | +0,99% | 28,31K | 15:45:25 | ||
Heidelbergcement | 95,200 | 95,830 | 94,780 | +0,360 | +0,38% | 113,01K | 15:46:52 | ||
Hella KGaA Hueck & Co | 84,10 | 84,50 | 83,80 | +0,30 | +0,36% | 0,73K | 15:05:32 | ||
HelloFresh | 5,69 | 5,92 | 5,68 | +0,02 | +0,39% | 930,69K | 15:30:45 | ||
Henkel | 84,20 | 84,23 | 83,23 | +0,80 | +0,96% | 101,79K | 15:46:36 | ||
Hensoldt | 37,20 | 37,50 | 36,92 | +0,20 | +0,54% | 58,35K | 15:32:02 | ||
Hochtief AG | 100,65 | 102,05 | 100,65 | -0,45 | -0,45% | 6,71K | 15:45:45 | ||
Hugo Boss AG | 47,225 | 47,695 | 46,820 | +0,235 | +0,50% | 127,31K | 15:46:21 | ||
Infineon | 36,705 | 37,895 | 36,488 | -0,515 | -1,38% | 1,32M | 15:47:01 | ||
Jenoptik | 29,380 | 30,440 | 29,240 | +0,080 | +0,27% | 134,60K | 15:31:46 | ||
Jungheinrich AG | 35,740 | 36,600 | 35,520 | -0,420 | -1,16% | 22,44K | 14:58:29 | ||
K+S AG | 13,050 | 13,150 | 12,965 | -0,015 | -0,11% | 282,99K | 15:47:00 | ||
Kion Group AG | 41,61 | 42,73 | 41,52 | -0,80 | -1,89% | 41,47K | 15:31:34 | ||
Knorr-Bremse | 71,75 | 73,15 | 71,45 | -0,65 | -0,90% | 14,96K | 15:30:11 | ||
Kontron | 22,22 | 22,44 | 22,12 | -0,04 | -0,18% | 42,70K | 15:31:43 | ||
Krones | 123,4000 | 126,3000 | 122,8000 | -2,4000 | -1,91% | 6,46K | 15:05:23 | ||
Lanxess | 23,765 | 24,045 | 23,520 | -0,085 | -0,36% | 132,01K | 15:45:46 | ||
LEG Immobilien AG | 80,860 | 83,720 | 80,620 | -2,300 | -2,77% | 78,85K | 15:31:52 | ||
Lufthansa | 6,325 | 6,408 | 6,278 | -0,041 | -0,64% | 2,91M | 15:47:00 | ||
Mercedes Benz Group | 65,585 | 66,040 | 65,285 | +0,005 | +0,01% | 1,55M | 15:47:07 | ||
Merck | 171,85 | 173,05 | 171,40 | +1,10 | +0,64% | 67,59K | 15:46:46 | ||
Morphosys | 67,775 | 68,525 | 67,775 | -0,425 | -0,62% | 23,32K | 15:45:09 | ||
Mtu Aero Engines Holding AG | 227,90 | 232,25 | 227,75 | -1,40 | -0,61% | 21,79K | 15:46:39 | ||
Munchener Ruck | 461,20 | 462,30 | 456,95 | +4,70 | +1,03% | 85,92K | 15:45:54 | ||
Nagarro SE | 82,40 | 83,70 | 81,55 | +1,30 | +1,60% | 4,03K | 15:26:32 | ||
Nemetschek AG | 96,650 | 98,200 | 91,600 | +5,400 | +5,92% | 99,01K | 15:30:21 | ||
Nordex SE | 14,250 | 14,575 | 14,205 | -0,170 | -1,18% | 119,08K | 15:46:09 | ||
PNE Wind AG | 14,840 | 14,920 | 14,820 | 0,000 | 0,00% | 3,34K | 14:36:06 | ||
Porsche Automobil Holding SE | 50,120 | 50,400 | 49,735 | +0,020 | +0,04% | 349,09K | 15:46:18 | ||
Puma SE | 47,63 | 47,88 | 47,17 | +0,69 | +1,47% | 123,24K | 15:45:20 | ||
Qiagen NV | 40,953 | 41,403 | 40,825 | +0,182 | +0,45% | 119,16K | 15:47:00 | ||
Redcare Pharmacy NV | 116,900 | 118,800 | 116,200 | +0,500 | +0,43% | 27,67K | 15:29:23 | ||
Rheinmetall | 524,800 | 529,600 | 521,700 | +1,200 | +0,23% | 175,15K | 15:47:01 | ||
RTL | 31,000 | 31,200 | 30,950 | 0,000 | 0,00% | 22,98K | 14:27:37 | ||
RWE | 34,970 | 35,610 | 34,750 | -0,230 | -0,65% | 984,23K | 15:46:51 | ||
SAP | 178,600 | 180,210 | 176,100 | +7,080 | +4,13% | 972,72K | 15:47:08 | ||
Sartorius AG Vz | 247,90 | 254,70 | 247,50 | +1,60 | +0,65% | 53,14K | 15:31:18 | ||
Scout24 AG | 71,950 | 72,000 | 70,950 | +0,500 | +0,70% | 38,07K | 15:31:37 | ||
Siemens | 175,93 | 179,55 | 175,68 | -2,89 | -1,62% | 386,15K | 15:47:09 | ||
Siemens Energy AG | 23,53 | 24,26 | 23,52 | -0,37 | -1,55% | 1,09M | 15:45:48 | ||
Siemens Healthineers | 54,85 | 55,36 | 54,66 | +0,27 | +0,49% | 115,41K | 15:47:05 | ||
Siltronic AG | 73,850 | 74,250 | 73,050 | +0,700 | +0,96% | 10,41K | 15:19:33 | ||
Sixt SE | 75,900 | 78,050 | 75,450 | -1,450 | -1,87% | 35,20K | 15:30:42 | ||
SMA Solar Technology AG | 47,520 | 48,640 | 47,480 | -0,240 | -0,50% | 23,52K | 15:30:51 | ||
Stabilus | 57,80 | 58,00 | 57,30 | +0,30 | +0,52% | 3,86K | 15:30:19 | ||
Stroeer | 66,700 | 67,500 | 66,550 | -0,050 | -0,07% | 10,69K | 15:26:33 | ||
Suess Microtec AG | 58,250 | 58,550 | 57,150 | +0,550 | +0,95% | 28,54K | 15:47:01 | ||
Symrise AG | 110,250 | 111,900 | 109,950 | -0,250 | -0,23% | 77,91K | 15:46:30 | ||
Tag Immobilien | 14,11 | 14,67 | 14,05 | -0,37 | -2,56% | 142,34K | 15:30:44 | ||
Talanx | 75,050 | 75,350 | 74,500 | +0,450 | +0,60% | 37,50K | 15:24:45 | ||
TeamViewer | 11,49 | 11,67 | 11,49 | -0,07 | -0,61% | 129,61K | 15:31:42 | ||
ThyssenKrupp | 4,473 | 4,560 | 4,450 | -0,034 | -0,75% | 1,19M | 15:46:51 | ||
United Internet AG | 23,160 | 23,200 | 22,770 | +0,440 | +1,94% | 15,10K | 15:45:24 | ||
Volkswagen VZO | 113,78 | 114,65 | 113,10 | -0,32 | -0,28% | 368,39K | 15:47:06 | ||
Vonovia | 29,03 | 29,88 | 28,36 | -0,30 | -1,02% | 1,84M | 15:47:04 | ||
Wacker Chemie | 100,50 | 101,78 | 99,68 | -0,50 | -0,50% | 27,87K | 15:46:41 | ||
Zalando SE | 23,92 | 24,45 | 23,80 | -0,23 | -0,95% | 234,91K | 15:46:41 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs