Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,26 | 4,27 | 4,22 | +0,06 | +1,43% | 302,53M | 05:06:12 | ||
Agricultural Bank Of China | 3,30 | 3,35 | 3,28 | 0,00 | 0,00% | 94,08M | 05:59:30 | ||
Air China A | 7,45 | 7,52 | 7,43 | +0,01 | +0,13% | 16,27M | 05:26:59 | ||
Air China Ltd | 4,09 | 4,12 | 4,05 | +0,03 | +0,74% | 4,93M | 05:59:54 | ||
Aluminum Corp of China | 5,730 | 5,850 | 5,650 | +0,040 | +0,70% | 15,14M | 05:59:42 | ||
Aluminum Corp of China | 7,92 | 8,04 | 7,77 | -0,02 | -0,25% | 75,23M | 05:05:43 | ||
Anhui Conch Cement | 18,02 | 18,28 | 17,86 | +0,04 | +0,22% | 2,81M | 05:59:51 | ||
Anhui Conch Cement | 24,14 | 24,39 | 24,08 | -0,13 | -0,54% | 6,02M | 05:27:00 | ||
Asymchem Laboratories Tian Jin | 74,11 | 75,49 | 73,68 | -0,42 | -0,56% | 1,69M | 05:29:57 | ||
Asymchem Laboratories Tianjin | 53,35 | 54,15 | 53,05 | -0,05 | -0,09% | 23,20K | 05:59:34 | ||
Bank of China A | 4,50 | 4,50 | 4,44 | +0,05 | +1,12% | 134,55M | 05:26:24 | ||
Bank of China H | 3,790 | 3,820 | 3,760 | +0,030 | +0,80% | 146,09M | 05:59:59 | ||
Bank of Communications | 5,980 | 6,020 | 5,920 | +0,050 | +0,84% | 11,91M | 05:59:51 | ||
Bank of Communications Co Ltd | 7,31 | 7,37 | 7,17 | +0,13 | +1,81% | 101,80M | 05:05:43 | ||
BYD A | 234,32 | 241,39 | 232,13 | -4,18 | -1,75% | 12,76M | 05:30:00 | ||
BYD Co. | 226,00 | 230,80 | 225,00 | -3,20 | -1,40% | 2,17M | 05:59:31 | ||
Cansino Biologics | 47,22 | 48,18 | 47,09 | -0,16 | -0,34% | 439,62K | 05:28:58 | ||
Cansino Biologics | 21,75 | 22,00 | 21,60 | +0,10 | +0,46% | 146,42K | 05:42:58 | ||
CGN | 4,38 | 4,39 | 4,30 | +0,04 | +0,92% | 76,21M | 05:30:00 | ||
CGN Power Co Ltd | 3,180 | 3,190 | 3,070 | +0,120 | +3,92% | 58,39M | 05:59:57 | ||
China Citic Bank | 4,80 | 4,82 | 4,75 | +0,03 | +0,63% | 6,73M | 05:59:19 | ||
China Citic Bank A | 6,93 | 7,05 | 6,93 | +0,01 | +0,15% | 21,05M | 05:06:10 | ||
China Coal | 9,77 | 9,83 | 9,65 | +0,07 | +0,72% | 6,96M | 05:56:30 | ||
China Coal Energy | 12,98 | 13,09 | 12,87 | +0,02 | +0,15% | 11,96M | 05:05:41 | ||
China Communications Cons. | 4,94 | 4,95 | 4,85 | +0,09 | +1,86% | 17,89M | 05:59:04 | ||
China Communications Construction | 9,07 | 9,11 | 9,02 | +0,03 | +0,33% | 21,53M | 05:06:10 | ||
China Construction Bank | 5,640 | 5,660 | 5,590 | +0,050 | +0,89% | 113,65M | 05:59:59 | ||
China Construction Bank Co | 7,17 | 7,18 | 7,09 | +0,08 | +1,13% | 71,21M | 05:06:12 | ||
China Eastern Airlines | 3,97 | 4,03 | 3,95 | +0,02 | +0,51% | 25,71M | 05:26:59 | ||
China Energy Engineering | 2,15 | 2,17 | 2,15 | 0,00 | 0,00% | 78,55M | 05:29:57 | ||
China Everbright Bank | 3,22 | 3,22 | 3,18 | +0,04 | +1,26% | 81,15M | 05:06:08 | ||
China Galaxy A | 11,37 | 11,45 | 11,31 | 0,00 | 0,00% | 13,86M | 05:06:08 | ||
China Galaxy Securities | 4,25 | 4,31 | 4,24 | -0,02 | -0,47% | 8,73M | 05:59:01 | ||
China International Capital | 31,03 | 31,38 | 30,93 | -0,11 | -0,35% | 4,16M | 05:29:50 | ||
China International Capital Corp Lt | 9,39 | 9,53 | 9,31 | -0,01 | -0,11% | 4,47M | 05:56:15 | ||
China International Travel | 72,31 | 73,38 | 72,03 | -0,10 | -0,14% | 8,73M | 05:06:10 | ||
China Life Insurance | 11,30 | 11,52 | 11,22 | -0,02 | -0,18% | 8,73M | 05:59:58 | ||
China Life Insurance A | 30,92 | 31,44 | 30,82 | -0,29 | -0,93% | 3,16M | 05:06:10 | ||
China Longyuan Power | 8,04 | 8,04 | 7,70 | +0,39 | +5,10% | 55,77M | 05:59:45 | ||
China Longyuan Power | 18,64 | 18,68 | 18,29 | +0,30 | +1,64% | 4,37M | 05:30:00 | ||
China Merchants Bank | 33,70 | 34,25 | 33,65 | -0,30 | -0,88% | 41,68M | 05:26:29 | ||
China Merchants Bank H | 35,15 | 36,00 | 35,00 | -0,25 | -0,71% | 10,02M | 05:59:59 | ||
China Minsheng Banking | 2,96 | 2,97 | 2,95 | +0,02 | +0,68% | 2,72M | 05:59:07 | ||
China Minsheng Banking | 3,83 | 3,85 | 3,81 | +0,02 | +0,53% | 58,83M | 05:26:24 | ||
China Oilfield A | 17,78 | 18,00 | 17,53 | +0,32 | +1,83% | 4,08M | 05:06:10 | ||
China Oilfield Services | 7,71 | 7,79 | 7,60 | +0,19 | +2,54% | 6,39M | 05:59:40 | ||
China Pacific Insurance | 28,34 | 28,91 | 28,26 | -0,01 | -0,04% | 8,71M | 05:06:10 | ||
China Pacific Insurance | 20,70 | 21,15 | 20,50 | -0,30 | -1,43% | 6,97M | 05:59:37 | ||
China Petrol & Chemical H | 4,93 | 4,99 | 4,92 | +0,02 | +0,41% | 45,03M | 05:59:59 | ||
China Petrol A | 6,29 | 6,37 | 6,27 | -0,04 | -0,63% | 63,86M | 05:26:26 | ||
China Railway A | 6,71 | 6,76 | 6,67 | +0,03 | +0,45% | 43,34M | 05:06:08 | ||
China Railway Construction | 5,61 | 5,62 | 5,55 | +0,07 | +1,26% | 2,32M | 05:58:40 | ||
China Railway Construction | 8,69 | 8,72 | 8,65 | +0,04 | +0,46% | 24,31M | 05:26:59 | ||
China Railway Group | 4,45 | 4,51 | 4,41 | +0,06 | +1,37% | 10,90M | 05:59:59 | ||
China Securities | 20,84 | 21,12 | 20,81 | +0,05 | +0,24% | 4,74M | 05:06:09 | ||
China Securities HK | 6,28 | 6,35 | 6,26 | +0,02 | +0,32% | 685,50K | 05:56:33 | ||
China Shenhua Energy H | 39,600 | 39,850 | 39,350 | +0,350 | +0,89% | 6,51M | 05:59:25 | ||
China Shenhua Energy SH | 44,17 | 44,39 | 43,86 | +0,01 | +0,02% | 12,85M | 05:26:26 | ||
China Southern Airlines | 3,27 | 3,32 | 3,23 | +0,03 | +0,93% | 2,81M | 05:56:40 | ||
China Southern Airlines A | 5,86 | 5,92 | 5,85 | +0,01 | +0,17% | 13,68M | 05:27:00 | ||
China Suntien Green Energy | 9,18 | 9,19 | 9,08 | +0,04 | +0,44% | 4,39M | 05:29:40 | ||
China Telecom | 4,40 | 4,47 | 4,32 | +0,08 | +1,85% | 42,84M | 05:59:32 | ||
China Telecom | 5,94 | 5,95 | 5,86 | +0,04 | +0,68% | 57,19M | 05:29:58 | ||
China Tourism Group Duty Free | 63,40 | 64,80 | 63,00 | +0,30 | +0,48% | 410,11K | 05:59:19 | ||
China Vanke A | 8,13 | 8,27 | 8,00 | +0,11 | +1,37% | 159,21M | 05:30:00 | ||
China Vanke Co | 5,65 | 5,77 | 5,58 | +0,07 | +1,25% | 26,89M | 05:59:49 | ||
China Zheshang Bank | 2,23 | 2,24 | 2,21 | +0,02 | +0,90% | 5,15M | 05:59:22 | ||
Chongqing Rural Comm | 5,00 | 5,04 | 4,99 | -0,01 | -0,20% | 23,06M | 05:06:11 | ||
Chongqing Ruralmmercial Bank | 3,52 | 3,54 | 3,50 | +0,02 | +0,57% | 2,48M | 05:58:39 | ||
CITIC Securities | 18,40 | 18,60 | 18,38 | -0,09 | -0,49% | 25,23M | 05:26:59 | ||
CITIC Securities | 12,58 | 12,64 | 12,46 | +0,10 | +0,80% | 2,36M | 05:59:45 | ||
CMOC | 8,39 | 8,47 | 8,24 | +0,12 | +1,45% | 99,11M | 05:06:08 | ||
CMOC | 7,31 | 7,49 | 7,23 | +0,12 | +1,67% | 14,87M | 05:59:57 | ||
COSCO Shipping | 16,94 | 17,00 | 16,68 | +0,09 | +0,53% | 97,21M | 05:06:08 | ||
COSCO Shipping Energy | 11,62 | 11,64 | 11,34 | +0,26 | +2,29% | 5,80M | 05:58:34 | ||
COSCO Shipping Energy Trans | 18,39 | 18,63 | 17,70 | +0,48 | +2,68% | 16,71M | 05:27:01 | ||
COSCO Shipping H | 14,78 | 14,86 | 14,50 | +0,18 | +1,23% | 14,45M | 05:59:56 | ||
CRRC A | 7,20 | 7,24 | 7,05 | +0,09 | +1,27% | 100,18M | 05:06:10 | ||
CRRC Corp | 5,05 | 5,13 | 4,94 | +0,09 | +1,81% | 20,03M | 05:59:53 | ||
CSSC Offshore & Marine Engineering | 27,91 | 28,35 | 27,53 | +0,31 | +1,12% | 6,48M | 05:06:10 | ||
Datang International Power A | 3,120 | 3,120 | 3,050 | +0,050 | +1,63% | 84,73M | 05:06:10 | ||
Dongfang Electric A | 18,70 | 18,98 | 18,61 | -0,05 | -0,27% | 12,02M | 05:27:00 | ||
Flat Glass | 14,68 | 15,30 | 14,44 | -0,54 | -3,55% | 4,52M | 05:59:52 | ||
Flat Glass Group Co | 23,47 | 24,37 | 23,40 | -0,73 | -3,02% | 9,39M | 05:29:56 | ||
Fuyao Glass A | 47,06 | 47,96 | 46,92 | -0,64 | -1,34% | 8,32M | 05:26:57 | ||
Fuyao Glass Industry Group | 44,75 | 45,45 | 44,60 | -0,55 | -1,21% | 454,40K | 05:59:42 | ||
Ganfeng Lithium | 20,65 | 21,25 | 20,35 | -0,45 | -2,13% | 2,76M | 05:59:17 | ||
Ganfeng Lithium A | 32,21 | 33,20 | 31,90 | -0,84 | -2,54% | 13,53M | 05:30:00 | ||
Gf Securities A | 12,45 | 12,62 | 12,41 | -0,07 | -0,56% | 13,15M | 05:29:57 | ||
GF Securities Co Ltd | 7,10 | 7,15 | 7,03 | +0,07 | +1,00% | 1,98M | 05:59:47 | ||
Great Wall Motor | 11,80 | 12,14 | 11,70 | -0,34 | -2,80% | 16,20M | 05:59:04 | ||
Great Wall Motor | 25,01 | 25,70 | 24,89 | -0,47 | -1,85% | 8,81M | 05:06:11 | ||
Guangshen Railway | 3,35 | 3,35 | 3,29 | +0,05 | +1,52% | 28,03M | 05:06:01 | ||
Guangzhou Automobile A | 8,64 | 8,69 | 8,59 | +0,01 | +0,12% | 10,57M | 05:26:59 | ||
Guangzhou Automobile Group | 3,14 | 3,21 | 3,13 | -0,04 | -1,26% | 8,59M | 05:59:38 | ||
Guangzhou Baiyunshan | 31,64 | 31,85 | 31,34 | +0,14 | +0,44% | 3,24M | 05:26:59 | ||
Haier Smart Home Co | 30,00 | 30,30 | 29,60 | -0,10 | -0,33% | 5,73M | 05:59:59 | ||
Haitong Securities | 3,87 | 3,90 | 3,85 | +0,04 | +1,04% | 2,03M | 05:59:30 | ||
Haitong Securities | 8,11 | 8,16 | 8,09 | +0,01 | +0,12% | 11,66M | 05:27:00 | ||
Hangzhou Tigermed Consulting | 58,25 | 58,60 | 56,80 | +1,34 | +2,36% | 7,29M | 05:29:57 | ||
Hisense Kelon A | 38,58 | 39,50 | 38,32 | -0,91 | -2,30% | 4,52M | 05:29:54 | ||
Hisense Home | 33,00 | 34,75 | 32,65 | -1,00 | -2,94% | 1,57M | 05:59:53 | ||
Huadian Power A | 7,23 | 7,32 | 7,06 | +0,11 | +1,55% | 45,13M | 05:26:58 | ||
Huadian Power Int | 5,150 | 5,180 | 4,920 | +0,210 | +4,25% | 9,55M | 05:58:50 | ||
Huaneng Power International | 9,31 | 9,45 | 9,20 | +0,04 | +0,43% | 32,51M | 05:27:00 | ||
Huaneng Power International | 5,51 | 5,54 | 5,32 | +0,19 | +3,57% | 45,94M | 05:59:40 | ||
Huatai Securities | 13,05 | 13,14 | 13,02 | 0,00 | 0,00% | 19,77M | 05:06:08 | ||
Huatai Securities Co Ltd | 9,01 | 9,16 | 8,97 | -0,03 | -0,33% | 833,00K | 05:59:22 | ||
ICBC | 5,49 | 5,50 | 5,45 | +0,03 | +0,55% | 144,97M | 05:05:45 | ||
Industrial Commercial Bank of China ltd | 4,400 | 4,430 | 4,380 | +0,030 | +0,69% | 98,90M | 05:59:50 | ||
Jiangsu Expressway | 8,39 | 8,45 | 8,30 | -0,03 | -0,36% | 1,09M | 05:59:25 | ||
Jiangsu Expressway | 11,87 | 11,89 | 11,75 | +0,01 | +0,08% | 4,15M | 05:26:57 | ||
Jiangxi Copper | 16,68 | 16,88 | 16,56 | +0,32 | +1,96% | 4,91M | 05:59:29 | ||
Jiangxi Copper A | 24,84 | 25,22 | 24,63 | -0,01 | -0,04% | 9,74M | 05:27:00 | ||
Joinn Laboratories China | 14,44 | 14,70 | 14,41 | +0,03 | +0,21% | 3,77M | 05:06:12 | ||
Metallurgical Corporation of China | 3,200 | 3,230 | 3,190 | 0,000 | 0,00% | 47,79M | 05:06:09 | ||
Nanjing Panda Electronics Co | 2,51 | 2,53 | 2,46 | +0,05 | +2,03% | 384,00K | 05:54:58 | ||
New China Life Insurance | 31,73 | 32,29 | 31,61 | -0,17 | -0,53% | 4,49M | 05:26:58 | ||
New China Life Insurance | 16,24 | 16,50 | 16,18 | +0,10 | +0,62% | 1,38M | 05:59:09 | ||
People's Insurance | 5,24 | 5,30 | 5,22 | -0,03 | -0,57% | 35,08M | 05:06:08 | ||
People’s Insurance Group China | 2,73 | 2,74 | 2,70 | +0,03 | +1,11% | 6,99M | 05:59:09 | ||
PetroChina A | 10,05 | 10,12 | 9,95 | +0,06 | +0,60% | 84,91M | 05:06:08 | ||
PetroChina H | 7,83 | 8,04 | 7,80 | +0,02 | +0,26% | 46,04M | 05:59:51 | ||
Pharmaron Beijing | 19,60 | 19,96 | 19,40 | -0,10 | -0,51% | 5,20M | 05:29:54 | ||
Pharmaron Beijing Co Ltd | 9,60 | 9,84 | 9,46 | -0,06 | -0,62% | 1,65M | 05:55:31 | ||
Ping An | 38,50 | 39,55 | 38,35 | -0,43 | -1,11% | 18,20M | 05:59:59 | ||
Ping An Insurance | 42,25 | 42,78 | 42,22 | -0,20 | -0,47% | 19,64M | 05:05:43 | ||
Postal Savings Bank | 4,54 | 4,56 | 4,49 | +0,05 | +1,11% | 15,96M | 05:59:52 | ||
Postal Savings Bank of China | 5,02 | 5,03 | 4,98 | +0,03 | +0,60% | 57,44M | 05:06:11 | ||
Qingdao Haier | 30,26 | 31,05 | 29,88 | -0,73 | -2,36% | 24,89M | 05:26:59 | ||
Remegen | 26,10 | 26,40 | 25,35 | +0,65 | +2,55% | 340,00K | 05:36:36 | ||
RemeGen | 46,40 | 46,89 | 45,71 | +0,20 | +0,43% | 1,51M | 05:29:49 | ||
Shandong Gold | 17,62 | 18,00 | 17,36 | +0,44 | +2,56% | 4,78M | 05:59:41 | ||
Shandong Gold Mining | 28,85 | 29,39 | 28,37 | -0,26 | -0,89% | 17,35M | 05:26:59 | ||
Shanghai Fosun Pharm | 23,83 | 23,97 | 23,67 | +0,21 | +0,89% | 5,76M | 05:26:28 | ||
Shanghai Fosun Pharmaceutical | 14,32 | 14,38 | 13,84 | +0,54 | +3,92% | 4,72M | 05:59:54 | ||
Shanghai Fudan Microelectronics | 12,76 | 12,86 | 12,40 | +0,04 | +0,31% | 2,67M | 05:59:15 | ||
Shanghai Fudan Microelectronics | 31,72 | 32,90 | 31,45 | -0,88 | -2,70% | 5,74M | 05:29:38 | ||
Shanghai Junshi Biosciences Co | 28,54 | 28,98 | 28,41 | -0,16 | -0,56% | 1,63M | 05:29:43 | ||
Shanghai Pharm | 18,81 | 18,87 | 18,43 | +0,37 | +2,01% | 7,91M | 05:06:09 | ||
Shanghai Pharma Holding | 12,38 | 12,52 | 12,14 | +0,30 | +2,48% | 2,12M | 05:56:48 | ||
Sinotrans Ltd | 4,110 | 4,150 | 4,050 | +0,070 | +1,73% | 4,37M | 05:57:50 | ||
Tianqi Lithium | 28,55 | 29,15 | 28,45 | -0,20 | -0,70% | 706,20K | 05:58:36 | ||
Tianqi Lithium A | 33,98 | 35,07 | 33,81 | -0,47 | -1,36% | 17,20M | 05:29:57 | ||
Tigermed | 33,85 | 34,45 | 33,00 | +0,87 | +2,65% | 441,86K | 05:59:11 | ||
Tsingtao Brewery | 78,69 | 80,27 | 78,21 | -1,19 | -1,49% | 3,83M | 05:27:00 | ||
Tsingtao Brewery | 55,65 | 57,00 | 55,50 | -1,10 | -1,94% | 1,33M | 05:59:02 | ||
Weichai Power A | 15,98 | 16,13 | 15,81 | -0,02 | -0,13% | 27,62M | 05:30:00 | ||
Weichai Power Co | 14,76 | 14,82 | 14,26 | +0,42 | +2,93% | 5,93M | 05:59:50 | ||
WuXi AppTec | 42,18 | 42,90 | 42,11 | -0,40 | -0,94% | 19,32M | 05:06:09 | ||
WuXi AppTec H | 33,75 | 34,50 | 33,55 | -0,50 | -1,46% | 2,37M | 05:59:32 | ||
Xinjiang Goldwind | 3,77 | 3,79 | 3,71 | +0,06 | +1,62% | 5,51M | 05:56:15 | ||
Xj Goldwind A | 7,55 | 7,77 | 7,50 | -0,14 | -1,82% | 17,53M | 05:30:00 | ||
Yangtze Optical Fibre | 24,12 | 24,64 | 24,06 | -0,08 | -0,33% | 774,53K | 05:04:47 | ||
Yankuang Energy | 23,84 | 24,09 | 23,75 | +0,01 | +0,04% | 10,86M | 05:26:29 | ||
Yankuang Energy HK | 18,18 | 18,34 | 18,00 | +0,16 | +0,89% | 11,85M | 05:59:20 | ||
Zhejiang Shibao | 2,210 | 2,260 | 2,200 | -0,030 | -1,34% | 3,66M | 05:48:42 | ||
Zhejiang Shibao A | 11,54 | 11,94 | 11,45 | -0,28 | -2,37% | 9,94M | 05:30:00 | ||
Zhuzhou CRRC | 29,80 | 30,30 | 29,50 | -0,05 | -0,17% | 744,60K | 05:59:01 | ||
Zhuzhou CRRC Times Electric | 47,53 | 48,69 | 47,21 | -0,20 | -0,42% | 1,53M | 05:29:53 | ||
Zijin Mining A | 17,60 | 17,88 | 17,31 | +0,01 | +0,06% | 107,84M | 05:06:10 | ||
Zijin Mining Group | 17,32 | 17,50 | 17,02 | +0,28 | +1,64% | 30,08M | 05:59:52 | ||
Zte A | 26,75 | 27,31 | 26,60 | -0,49 | -1,80% | 48,82M | 05:30:00 | ||
Zte Corp. | 16,68 | 17,02 | 16,66 | -0,20 | -1,18% | 3,56M | 05:57:46 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs