Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,32 | 3,36 | 3,31 | 0,00 | 0,00% | 23,55M | 05:59:58 | ||
Anhui Conch Cement | 18,22 | 18,44 | 18,06 | +0,02 | +0,11% | 1,38M | 05:59:46 | ||
AviChina | 3,71 | 3,76 | 3,66 | +0,04 | +1,09% | 4,12M | 05:59:19 | ||
BAIC Motor Corp Ltd | 2,20 | 2,24 | 2,19 | -0,02 | -0,90% | 2,87M | 05:59:37 | ||
Bank of China H | 3,770 | 3,790 | 3,750 | +0,030 | +0,80% | 84,44M | 05:59:50 | ||
Bank of Communications | 6,000 | 6,070 | 5,970 | 0,000 | 0,00% | 7,07M | 05:59:58 | ||
Beijing Enterprises Holdings | 28,75 | 29,00 | 28,55 | +0,40 | +1,41% | 1,22M | 05:59:27 | ||
Beijing Enterprises Water | 2,69 | 2,70 | 2,61 | +0,05 | +1,89% | 10,33M | 05:58:56 | ||
Beijing Tong Ren Tang | 10,20 | 10,38 | 10,04 | +0,36 | +3,66% | 2,93M | 05:58:23 | ||
Boc Aviation | 57,60 | 58,05 | 56,95 | +0,65 | +1,14% | 216,20K | 05:59:58 | ||
BOC HK | 24,70 | 25,00 | 24,60 | 0,00 | 0,00% | 3,95M | 05:59:26 | ||
Boe Varitronix | 5,540 | 5,630 | 5,530 | +0,050 | +0,91% | 473,00K | 05:58:42 | ||
C&D Intl Investment | 15,68 | 16,06 | 15,50 | +0,08 | +0,51% | 3,47M | 05:59:56 | ||
CGN New Energy | 2,760 | 2,800 | 2,680 | +0,030 | +1,10% | 10,04M | 05:59:21 | ||
CGN Power Co Ltd | 3,050 | 3,100 | 2,970 | +0,080 | +2,69% | 68,22M | 05:59:18 | ||
China Cinda Asset Management | 0,770 | 0,780 | 0,760 | 0,000 | 0,00% | 57,42M | 05:59:41 | ||
China Citic Bank | 4,78 | 4,80 | 4,76 | +0,01 | +0,21% | 5,39M | 05:59:57 | ||
China Coal | 9,67 | 9,81 | 9,27 | +0,31 | +3,31% | 9,71M | 05:59:41 | ||
China Communications Cons. | 4,84 | 4,84 | 4,77 | +0,03 | +0,62% | 5,43M | 05:58:50 | ||
China Communications Services | 4,06 | 4,10 | 4,00 | +0,11 | +2,78% | 5,66M | 05:59:43 | ||
China Construction Bank | 5,610 | 5,660 | 5,590 | +0,010 | +0,18% | 124,39M | 05:59:58 | ||
China Datang Corp Renewable Power | 2,020 | 2,030 | 1,960 | +0,070 | +3,59% | 11,96M | 05:59:10 | ||
China Everbright Bank | 2,55 | 2,57 | 2,53 | -0,01 | -0,39% | 4,11M | 05:59:53 | ||
China Everbright Environment Group | 3,51 | 3,60 | 3,50 | -0,02 | -0,57% | 7,52M | 05:59:51 | ||
China Galaxy Securities | 4,27 | 4,30 | 4,25 | +0,02 | +0,47% | 6,88M | 05:59:14 | ||
China Gas | 7,45 | 7,53 | 7,39 | +0,06 | +0,81% | 3,27M | 05:59:42 | ||
China Jinmao Holdings Group | 0,70 | 0,75 | 0,70 | -0,02 | -2,78% | 21,83M | 05:59:25 | ||
China Life Insurance | 11,36 | 11,60 | 11,28 | -0,04 | -0,35% | 10,56M | 05:59:30 | ||
China Mengniu Dairy Co. | 14,74 | 15,32 | 14,72 | -0,02 | -0,14% | 12,74M | 05:59:32 | ||
China Mer | 12,46 | 12,62 | 12,40 | 0,00 | 0,00% | 1,32M | 05:57:06 | ||
China Merchants Bank H | 35,75 | 35,85 | 35,25 | +0,55 | +1,56% | 7,16M | 05:59:57 | ||
China Mobile | 74,60 | 74,90 | 73,75 | +1,30 | +1,77% | 14,27M | 05:59:56 | ||
China National Building | 3,04 | 3,14 | 3,01 | -0,05 | -1,62% | 20,25M | 05:59:41 | ||
China Nonferrous Mining | 7,090 | 7,280 | 7,030 | +0,190 | +2,75% | 7,70M | 05:59:30 | ||
China Oilfield Services | 7,79 | 7,92 | 7,76 | +0,06 | +0,78% | 4,43M | 05:57:30 | ||
China Overseas | 15,12 | 15,60 | 14,98 | +0,02 | +0,13% | 8,30M | 05:59:51 | ||
China Overseas Grand Oceans | 2,24 | 2,31 | 2,19 | -0,03 | -1,32% | 4,83M | 05:54:03 | ||
China Overseas Property Holdings | 5,37 | 5,60 | 5,35 | -0,11 | -2,01% | 1,71M | 05:58:39 | ||
China Pacific Insurance | 21,30 | 21,95 | 21,10 | +0,05 | +0,24% | 5,73M | 05:59:58 | ||
China Petrol & Chemical H | 4,96 | 5,00 | 4,88 | +0,09 | +1,85% | 65,63M | 05:59:53 | ||
China Railway Construction | 5,54 | 5,59 | 5,50 | +0,01 | +0,18% | 2,78M | 05:59:34 | ||
China Railway Group | 4,40 | 4,45 | 4,36 | +0,06 | +1,38% | 10,34M | 05:59:58 | ||
China Railway Signal Communication | 3,33 | 3,39 | 3,32 | +0,01 | +0,30% | 2,28M | 05:38:25 | ||
China Res. Land | 29,10 | 30,30 | 29,00 | -0,50 | -1,69% | 5,98M | 05:59:29 | ||
China Resources Beer Holdings | 31,20 | 31,70 | 31,15 | +0,05 | +0,16% | 3,96M | 05:59:34 | ||
China Resources Gas | 27,95 | 28,25 | 27,45 | +0,15 | +0,54% | 1,97M | 05:58:56 | ||
China Resources Mixc | 27,75 | 28,60 | 27,45 | -0,25 | -0,89% | 1,80M | 05:59:44 | ||
China Resources Power | 23,45 | 23,65 | 22,90 | +0,65 | +2,85% | 10,08M | 05:58:24 | ||
China Securities HK | 6,30 | 6,38 | 6,26 | -0,01 | -0,16% | 1,34M | 05:58:21 | ||
China Shenhua Energy H | 39,400 | 39,450 | 38,100 | +1,350 | +3,55% | 8,71M | 05:59:53 | ||
China State Construction Int | 10,92 | 11,00 | 10,76 | +0,10 | +0,92% | 1,25M | 05:59:18 | ||
China Suntien Green Energy Corp | 3,950 | 3,960 | 3,860 | +0,090 | +2,33% | 6,81M | 05:59:55 | ||
China Taiping Insurance | 8,63 | 8,79 | 8,54 | -0,02 | -0,23% | 3,24M | 05:59:53 | ||
China Telecom | 4,33 | 4,34 | 4,29 | +0,03 | +0,70% | 31,38M | 05:59:50 | ||
China Tower | 0,950 | 0,960 | 0,930 | 0,000 | 0,00% | 117,34M | 05:59:34 | ||
China Unicom Hong Kong | 6,28 | 6,34 | 6,17 | +0,08 | +1,29% | 23,18M | 05:58:40 | ||
China Vanke Co | 5,56 | 5,88 | 5,51 | -0,13 | -2,28% | 38,73M | 05:59:55 | ||
Chongqing Ruralmmercial Bank | 3,49 | 3,53 | 3,45 | +0,01 | +0,29% | 6,61M | 05:59:49 | ||
CIMC Enric Holdings | 7,91 | 8,01 | 7,76 | -0,01 | -0,13% | 1,17M | 05:55:59 | ||
CITIC Pacific | 8,14 | 8,28 | 8,06 | +0,01 | +0,12% | 4,70M | 05:56:16 | ||
CITIC Securities | 12,46 | 12,78 | 12,44 | -0,08 | -0,64% | 3,34M | 05:59:34 | ||
CNOOC | 20,85 | 21,00 | 20,50 | +0,55 | +2,71% | 39,72M | 05:58:09 | ||
COSCO Shipping H | 14,62 | 14,98 | 14,28 | +0,62 | +4,43% | 35,65M | 05:59:58 | ||
COSCO Shipping Ports HK | 5,70 | 5,80 | 5,55 | +0,17 | +3,07% | 6,93M | 05:59:51 | ||
CRRC Corp | 4,89 | 4,96 | 4,77 | +0,14 | +2,95% | 13,22M | 05:59:40 | ||
Dongfeng Motor Group | 2,40 | 2,46 | 2,39 | -0,04 | -1,64% | 24,73M | 05:59:58 | ||
Far East Horizon | 6,24 | 6,35 | 6,11 | +0,01 | +0,16% | 5,74M | 05:59:51 | ||
Genertec Universal Medical | 4,55 | 4,60 | 4,51 | +0,03 | +0,66% | 2,02M | 05:59:41 | ||
GF Securities Co Ltd | 7,07 | 7,14 | 7,01 | +0,05 | +0,71% | 2,86M | 05:59:36 | ||
Greentown | 7,03 | 7,07 | 6,93 | +0,04 | +0,57% | 1,07M | 05:58:00 | ||
Guangdong Investment | 4,47 | 4,56 | 4,43 | 0,00 | 0,00% | 7,06M | 05:59:50 | ||
Guangzhou Automobile Group | 3,20 | 3,29 | 3,20 | -0,07 | -2,14% | 9,37M | 05:59:55 | ||
Haitong Securities | 3,87 | 3,95 | 3,84 | -0,01 | -0,26% | 3,71M | 05:59:55 | ||
Huatai Securities Co Ltd | 9,11 | 9,12 | 8,98 | +0,12 | +1,33% | 794,20K | 05:59:22 | ||
Industrial Commercial Bank of China ltd | 4,390 | 4,460 | 4,360 | -0,020 | -0,45% | 209,87M | 05:59:47 | ||
Jiangsu Expressway | 8,41 | 8,48 | 8,26 | +0,09 | +1,08% | 1,18M | 05:59:38 | ||
Jiangxi Copper | 16,44 | 16,62 | 16,32 | +0,34 | +2,11% | 5,20M | 05:59:24 | ||
Kunlun Energy | 7,840 | 7,950 | 7,810 | -0,010 | -0,13% | 2,14M | 05:58:36 | ||
Lenovo | 11,54 | 11,64 | 11,10 | +0,46 | +4,15% | 49,85M | 05:59:54 | ||
New China Life Insurance | 16,26 | 16,60 | 16,14 | -0,02 | -0,12% | 1,76M | 05:59:13 | ||
Orient Overseas Int | 140,80 | 144,00 | 139,10 | +4,00 | +2,92% | 1,24M | 05:58:25 | ||
People’s Insurance Group China | 2,74 | 2,76 | 2,72 | +0,02 | +0,74% | 9,71M | 05:54:40 | ||
PetroChina H | 7,87 | 7,93 | 7,76 | +0,13 | +1,68% | 47,66M | 05:59:53 | ||
PICC Property & Casualty | 10,02 | 10,16 | 9,99 | -0,06 | -0,60% | 7,12M | 05:59:51 | ||
Poly Property Dev | 33,75 | 33,90 | 32,95 | +0,65 | +1,96% | 576,60K | 05:59:04 | ||
Postal Savings Bank | 4,51 | 4,53 | 4,47 | +0,04 | +0,89% | 12,08M | 05:59:58 | ||
Shanghai Fudan Microelectronics | 12,86 | 13,10 | 12,62 | +0,36 | +2,88% | 4,86M | 05:58:03 | ||
Shanghai Pharma Holding | 11,98 | 12,18 | 11,94 | +0,04 | +0,34% | 1,10M | 05:59:57 | ||
Shenzhen Int Hlds | 6,81 | 6,90 | 6,75 | +0,07 | +1,04% | 2,33M | 05:59:55 | ||
Shougang Fushan Resources | 3,350 | 3,410 | 3,280 | +0,040 | +1,21% | 4,48M | 05:57:45 | ||
Sinopharm Group Co | 22,25 | 22,55 | 21,75 | +0,70 | +3,25% | 4,22M | 05:58:02 | ||
TravelSky Technology | 10,76 | 10,88 | 10,64 | +0,16 | +1,51% | 856,00K | 05:59:06 | ||
Tsingtao Brewery | 57,25 | 58,50 | 57,05 | 0,00 | 0,00% | 492,00K | 05:56:31 | ||
Yancoal Australia | 32,85 | 33,25 | 32,40 | +0,35 | +1,08% | 890,00K | 05:58:13 | ||
Yankuang Energy HK | 18,06 | 18,16 | 17,62 | +0,48 | +2,73% | 28,81M | 05:59:45 | ||
Yuexiu Property Co | 5,900 | 6,200 | 5,850 | -0,170 | -2,80% | 10,23M | 05:59:51 | ||
Zhejiang Expressway | 5,35 | 5,37 | 5,21 | +0,10 | +1,90% | 3,86M | 05:57:22 | ||
Zijin Mining Group | 17,06 | 17,26 | 16,72 | +0,66 | +4,02% | 29,54M | 05:59:50 | ||
Zoomlion Heavy Industry | 5,78 | 5,81 | 5,66 | +0,16 | +2,85% | 4,56M | 05:58:27 | ||
Zte Corp. | 16,94 | 16,98 | 16,58 | +0,44 | +2,67% | 6,21M | 05:59:55 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs