Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,30 | 3,36 | 3,29 | -0,02 | -0,60% | 76,63M | 10:08:22 | ||
Air China Ltd | 4,06 | 4,17 | 4,05 | -0,06 | -1,46% | 10,81M | 10:08:22 | ||
Anhui Conch Cement | 17,98 | 18,44 | 17,82 | -0,22 | -1,21% | 6,28M | 10:08:22 | ||
Bank of China H | 3,760 | 3,790 | 3,730 | +0,020 | +0,53% | 193,64M | 10:08:22 | ||
Bank of Communications | 5,930 | 6,070 | 5,890 | -0,070 | -1,17% | 29,12M | 10:08:22 | ||
China Citic Bank | 4,77 | 4,80 | 4,75 | 0,00 | 0,00% | 15,75M | 10:08:22 | ||
China Communications Cons. | 4,85 | 4,86 | 4,77 | +0,04 | +0,83% | 16,47M | 10:08:22 | ||
China Construction Bank | 5,590 | 5,660 | 5,560 | -0,010 | -0,18% | 326,20M | 10:08:22 | ||
China Eastern Airlines | 2,17 | 2,22 | 2,17 | -0,03 | -1,36% | 2,99M | 10:08:22 | ||
China Everbright Bank | 2,53 | 2,57 | 2,52 | -0,03 | -1,17% | 10,67M | 10:08:22 | ||
China Galaxy Securities | 4,27 | 4,30 | 4,25 | +0,02 | +0,47% | 17,09M | 10:08:22 | ||
China International Capital Corp Lt | 9,40 | 9,63 | 9,34 | -0,10 | -1,05% | 12,77M | 10:08:22 | ||
China Life Insurance | 11,32 | 11,60 | 11,22 | -0,08 | -0,70% | 21,46M | 10:08:22 | ||
China Merchants | 6,50 | 6,60 | 6,47 | -0,04 | -0,61% | 721,20K | 10:08:22 | ||
China Merchants Bank H | 35,40 | 35,85 | 35,20 | +0,20 | +0,57% | 14,81M | 10:08:22 | ||
China Minsheng Banking | 2,94 | 2,99 | 2,93 | -0,03 | -1,01% | 18,32M | 10:08:22 | ||
China Pacific Insurance | 21,00 | 21,95 | 20,85 | -0,25 | -1,18% | 13,89M | 10:08:22 | ||
China Petrol & Chemical H | 4,91 | 5,00 | 4,88 | +0,04 | +0,82% | 121,51M | 10:08:22 | ||
China Railway Construction | 5,54 | 5,59 | 5,50 | +0,01 | +0,18% | 4,68M | 10:08:22 | ||
China Railway Group | 4,39 | 4,45 | 4,36 | +0,05 | +1,15% | 24,59M | 10:08:22 | ||
China Securities HK | 6,26 | 6,38 | 6,23 | -0,05 | -0,79% | 2,12M | 10:08:22 | ||
China Shenhua Energy H | 39,250 | 39,550 | 38,100 | +1,200 | +3,15% | 16,21M | 10:08:22 | ||
China Southern Airlines | 3,24 | 3,31 | 3,22 | -0,03 | -0,92% | 5,65M | 10:08:22 | ||
China Telecom | 4,32 | 4,34 | 4,29 | +0,02 | +0,47% | 52,90M | 10:08:22 | ||
China Tourism Group Duty Free | 63,10 | 65,60 | 62,80 | -1,40 | -2,17% | 1,40M | 10:08:22 | ||
CITIC Securities | 12,48 | 12,78 | 12,40 | -0,06 | -0,48% | 7,16M | 10:08:22 | ||
CMOC | 7,19 | 7,34 | 7,13 | +0,27 | +3,90% | 35,33M | 10:08:22 | ||
COSCO Shipping H | 14,60 | 14,98 | 14,28 | +0,60 | +4,29% | 58,61M | 10:08:22 | ||
CRRC Corp | 4,96 | 4,98 | 4,77 | +0,21 | +4,42% | 35,23M | 10:08:22 | ||
Fuyao Glass Industry Group | 45,30 | 46,10 | 44,80 | +0,50 | +1,12% | 855,62K | 10:08:22 | ||
Great Wall Motor | 12,14 | 12,48 | 11,98 | -0,20 | -1,62% | 20,52M | 10:08:22 | ||
Guangzhou Automobile Group | 3,18 | 3,29 | 3,17 | -0,09 | -2,75% | 17,78M | 10:08:22 | ||
Guotai Junan Securities | 7,87 | 7,94 | 7,83 | +0,01 | +0,13% | 3,25M | 10:08:22 | ||
Haier Smart Home Co | 30,10 | 30,40 | 29,40 | +0,60 | +2,03% | 7,47M | 10:08:22 | ||
Haitong Securities | 3,83 | 3,95 | 3,82 | -0,05 | -1,29% | 6,90M | 10:08:22 | ||
Huaneng Power International | 5,32 | 5,40 | 5,21 | +0,12 | +2,31% | 48,04M | 10:08:22 | ||
Huatai Securities Co Ltd | 9,04 | 9,13 | 8,98 | +0,05 | +0,56% | 2,39M | 10:08:22 | ||
Industrial Commercial Bank of China ltd | 4,370 | 4,460 | 4,340 | -0,040 | -0,91% | 400,93M | 10:08:22 | ||
New China Life Insurance | 16,14 | 16,60 | 16,04 | -0,14 | -0,86% | 3,72M | 10:08:22 | ||
Orient Securities H | 3,19 | 3,25 | 3,16 | -0,02 | -0,62% | 2,27M | 10:08:22 | ||
People’s Insurance Group China | 2,70 | 2,76 | 2,70 | -0,02 | -0,74% | 24,98M | 10:08:22 | ||
PetroChina H | 7,81 | 7,93 | 7,76 | +0,07 | +0,90% | 101,93M | 10:08:22 | ||
Ping An | 40,55 | 41,90 | 39,90 | -0,40 | -0,98% | 39,03M | 10:08:22 | ||
Postal Savings Bank | 4,49 | 4,53 | 4,47 | +0,02 | +0,45% | 24,01M | 10:08:22 | ||
Shandong Gold | 17,18 | 17,70 | 17,10 | +0,48 | +2,87% | 8,52M | 10:08:22 | ||
Shanghai Fosun Pharmaceutical | 13,78 | 14,00 | 13,70 | +0,08 | +0,58% | 4,80M | 10:08:22 | ||
Tsingtao Brewery | 56,75 | 58,50 | 56,50 | -0,50 | -0,87% | 1,88M | 10:08:22 | ||
WuXi AppTec H | 34,25 | 35,45 | 34,00 | -0,50 | -1,44% | 4,22M | 10:08:22 | ||
Yankuang Energy HK | 18,02 | 18,16 | 17,62 | +0,44 | +2,50% | 46,76M | 10:08:22 | ||
Zijin Mining Group | 17,04 | 17,26 | 16,72 | +0,64 | +3,90% | 53,07M | 10:08:22 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs