Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
2.495,23
-33,47
-1,32%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🚀 Notre IA superforme en mai. PRFT fait +55% en 16 jours ! Les choix de juin arrivent. Voir actions
HS Large-Mid Cap (HSLMIV)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: 3.271.158.570
- Ouverture: 2.508,92
- Ecart journalier: 2.475,27 - 2.508,92
HS Large-Mid Cap
2.495,23
-33,47
-1,32%
- Vue d’ensemble
- Composants
- Données historiques
HS Large-Mid Cap - Composants
Cette page contient la liste et les cours en direct des composants HS Large-Mid Cap. Dans le tableau, vous trouverez les actions composants l'indice HS Large-Mid Cap et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents HS Large-Mid Cap pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents HS Large-Mid Cap pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| 3D Medicines Biotechnology Shanghai | 7,23 | 7,49 | 7,11 | +0,05 | +0,70% | 587,00K | 05:59:21 | ||
| 3SBio | 6,22 | 6,34 | 6,21 | -0,09 | -1,43% | 2,60M | 05:59:42 | ||
| AAC Technologies | 25,20 | 25,25 | 24,70 | +0,10 | +0,40% | 1,43M | 05:59:32 | ||
| Agricultural Bank Of China | 3,79 | 3,80 | 3,72 | -0,01 | -0,26% | 88,52M | 05:59:56 | ||
| Aia Group | 61,95 | 62,65 | 61,10 | -0,35 | -0,56% | 9,00M | 05:59:55 | ||
| AIM Vaccine | 7,54 | 7,70 | 7,45 | -0,06 | -0,79% | 124,80K | 05:58:10 | ||
| Air China Ltd | 4,45 | 4,59 | 4,43 | -0,14 | -3,05% | 20,09M | 05:59:30 | ||
| AK Medical | 5,46 | 5,82 | 5,45 | -0,40 | -6,83% | 3,47M | 05:59:24 | ||
| Akeso | 48,35 | 49,40 | 46,65 | +1,05 | +2,22% | 3,57M | 05:59:37 | ||
| Alibaba | 79,95 | 81,05 | 79,10 | -3,05 | -3,67% | 37,58M | 05:59:58 | ||
| Alibaba Health Information Tech | 3,09 | 3,15 | 3,07 | -0,07 | -2,22% | 19,16M | 05:58:30 | ||
| Alibaba Pictures | 0,495 | 0,510 | 0,485 | -0,015 | -2,94% | 62,89M | 05:59:26 | ||
| Angelalign Technology | 68,10 | 69,30 | 67,40 | -1,15 | -1,66% | 117,82K | 05:51:08 | ||
| Anhui Conch Cement | 20,05 | 20,35 | 19,84 | -0,40 | -1,96% | 4,31M | 05:59:01 | ||
| ANTA Sports Products | 88,40 | 88,75 | 87,60 | -0,85 | -0,95% | 1,54M | 05:59:48 | ||
| Archosaur Games | 1,63 | 1,72 | 1,57 | -0,09 | -5,23% | 701,00K | 05:53:21 | ||
| ASM Pacific Technology | 94,15 | 94,35 | 90,00 | +2,35 | +2,56% | 664,67K | 05:58:51 | ||
| AviChina | 3,70 | 3,80 | 3,68 | -0,07 | -1,86% | 4,79M | 05:57:29 | ||
| Bank of China H | 3,870 | 3,950 | 3,840 | -0,090 | -2,27% | 245,81M | 05:59:58 | ||
| Bank of Communications | 6,160 | 6,260 | 6,070 | -0,090 | -1,44% | 10,79M | 05:59:35 | ||
| Beigene | 98,40 | 101,50 | 98,25 | -4,30 | -4,19% | 398,26K | 05:59:59 | ||
| Beijing Enterprises Holdings | 28,10 | 28,35 | 27,65 | +0,05 | +0,18% | 1,61M | 05:57:54 | ||
| Beijing Enterprises Water | 2,53 | 2,55 | 2,45 | +0,05 | +2,02% | 17,44M | 05:59:52 | ||
| Boc Aviation | 58,15 | 58,60 | 57,65 | -0,85 | -1,44% | 184,49K | 05:59:24 | ||
| BOC HK | 25,35 | 25,60 | 25,00 | -0,25 | -0,98% | 4,06M | 05:59:47 | ||
| Bosideng Int Holdings | 4,810 | 4,840 | 4,750 | -0,010 | -0,21% | 7,65M | 05:59:55 | ||
| Brilliance China Automotive | 6,60 | 6,73 | 6,57 | -0,03 | -0,45% | 8,58M | 05:59:40 | ||
| Budweiser | 10,70 | 10,78 | 10,50 | -0,02 | -0,19% | 3,91M | 05:59:48 | ||
| BYD Co. | 211,40 | 212,80 | 210,20 | -2,80 | -1,31% | 2,80M | 05:59:42 | ||
| BYD Electronic Int | 33,55 | 34,00 | 32,30 | -0,50 | -1,47% | 5,82M | 05:59:47 | ||
| C&D Intl Investment | 18,06 | 18,24 | 17,72 | +0,34 | +1,92% | 5,55M | 05:59:18 | ||
| Cathay Airways | 8,38 | 8,64 | 8,32 | -0,27 | -3,12% | 14,15M | 05:59:54 | ||
| Central Holding Group Co Ltd | 6,83 | 6,88 | 6,60 | +0,16 | +2,40% | 4,28M | 05:59:59 | ||
| CGN New Energy | 2,540 | 2,580 | 2,510 | -0,040 | -1,55% | 2,99M | 05:57:15 | ||
| CGN Power Co Ltd | 2,900 | 2,940 | 2,860 | -0,030 | -1,02% | 13,96M | 05:59:35 | ||
| Champion Real Estate | 1,74 | 1,75 | 1,72 | 0,00 | 0,00% | 1,00M | 05:58:01 | ||
| China Cinda Asset Management | 0,790 | 0,810 | 0,780 | -0,020 | -2,47% | 61,52M | 05:59:09 | ||
| China Citic Bank | 4,94 | 5,02 | 4,91 | -0,08 | -1,59% | 15,19M | 05:59:48 | ||
| China Coal | 8,94 | 8,98 | 8,82 | -0,03 | -0,33% | 6,84M | 05:59:45 | ||
| China Communications Cons. | 4,72 | 4,85 | 4,68 | -0,13 | -2,68% | 13,69M | 05:57:27 | ||
| China Communications Services | 3,77 | 3,80 | 3,72 | -0,02 | -0,53% | 2,59M | 05:58:56 | ||
| China Conch Venture | 6,18 | 6,26 | 6,09 | -0,09 | -1,44% | 4,04M | 05:59:54 | ||
| China Construction Bank | 5,820 | 5,890 | 5,730 | -0,070 | -1,19% | 228,63M | 05:59:58 | ||
| China Eastern Airlines | 2,21 | 2,27 | 2,19 | -0,06 | -2,64% | 6,29M | 05:59:59 | ||
| China Education | 5,12 | 5,31 | 5,08 | -0,19 | -3,58% | 4,60M | 05:59:58 | ||
| China Everbright Bank | 2,58 | 2,62 | 2,57 | -0,04 | -1,53% | 5,24M | 05:58:59 | ||
| China Everbright Environment Group | 3,57 | 3,59 | 3,51 | -0,01 | -0,28% | 5,35M | 05:59:04 | ||
| China Feihe | 4,28 | 4,37 | 4,26 | -0,09 | -2,06% | 7,66M | 05:59:21 | ||
| China Galaxy Securities | 4,57 | 4,71 | 4,56 | -0,14 | -2,97% | 12,18M | 05:57:40 | ||
| China Gas | 8,29 | 8,37 | 8,15 | 0,00 | 0,00% | 5,78M | 05:59:33 | ||
| China Hongqiao | 11,70 | 11,70 | 11,20 | -0,14 | -1,18% | 25,01M | 05:59:29 | ||
| China International Capital Corp Lt | 10,22 | 10,56 | 10,20 | -0,36 | -3,40% | 13,62M | 05:58:43 | ||
| China Jinmao Holdings Group | 0,81 | 0,85 | 0,80 | -0,04 | -4,71% | 42,22M | 05:59:36 | ||
| China Lesso Group | 4,15 | 4,29 | 4,13 | -0,15 | -3,49% | 6,08M | 05:59:29 | ||
| China Life Insurance | 12,22 | 12,36 | 12,06 | -0,20 | -1,61% | 21,93M | 05:59:46 | ||
| China Literature | 27,80 | 28,30 | 27,55 | -0,60 | -2,11% | 1,40M | 05:59:47 | ||
| China Longyuan Power | 6,77 | 6,86 | 6,70 | -0,13 | -1,88% | 13,68M | 05:59:59 | ||
| China Medical System | 6,78 | 6,86 | 6,63 | 0,00 | 0,00% | 7,78M | 05:59:58 | ||
| China MeiDong Auto | 2,91 | 3,00 | 2,82 | -0,10 | -3,32% | 5,44M | 05:57:40 | ||
| China Mengniu Dairy Co. | 16,08 | 16,42 | 16,04 | -0,44 | -2,66% | 6,68M | 05:59:46 | ||
| China Mer | 11,52 | 11,54 | 11,24 | -0,08 | -0,69% | 1,25M | 05:55:12 | ||
| China Merchants Bank H | 37,10 | 37,80 | 36,75 | -0,85 | -2,24% | 7,09M | 05:59:38 | ||
| China Minsheng Banking | 3,11 | 3,18 | 3,08 | -0,05 | -1,58% | 14,25M | 05:59:54 | ||
| China Mobile | 73,30 | 73,80 | 73,20 | -0,40 | -0,54% | 7,15M | 05:59:21 | ||
| China National Building | 3,42 | 3,51 | 3,35 | -0,10 | -2,84% | 16,97M | 05:59:30 | ||
| China Nonferrous Mining | 7,660 | 7,700 | 7,410 | -0,310 | -3,89% | 13,60M | 05:59:55 | ||
| China Oilfield Services | 8,45 | 8,61 | 8,32 | 0,00 | 0,00% | 5,15M | 05:59:44 | ||
| China Overseas | 16,12 | 16,20 | 15,82 | -0,02 | -0,12% | 10,77M | 05:59:52 | ||
| China Overseas Property Holdings | 5,85 | 6,12 | 5,79 | -0,27 | -4,41% | 4,84M | 05:56:49 | ||
| China Pacific Insurance | 21,30 | 21,40 | 20,70 | -0,20 | -0,93% | 7,61M | 05:59:56 | ||
| China Petrol & Chemical H | 5,11 | 5,13 | 5,06 | -0,03 | -0,58% | 28,56M | 05:59:59 | ||
| China Power Int Develop | 3,550 | 3,570 | 3,530 | -0,010 | -0,28% | 9,47M | 05:58:57 | ||
| China Railway Construction | 5,57 | 5,73 | 5,55 | -0,15 | -2,62% | 12,61M | 05:57:26 | ||
| China Railway Group | 4,36 | 4,53 | 4,36 | -0,16 | -3,54% | 12,92M | 05:59:24 | ||
| China Res. Land | 31,65 | 32,05 | 31,40 | -0,65 | -2,01% | 7,99M | 05:59:39 | ||
| China Resources Beer Holdings | 34,40 | 35,10 | 34,25 | -0,60 | -1,71% | 4,03M | 05:59:55 | ||
| China Resources Cement | 1,54 | 1,62 | 1,54 | -0,08 | -4,94% | 10,06M | 05:59:51 | ||
| China Resources Gas | 28,10 | 28,35 | 27,10 | +0,20 | +0,72% | 2,35M | 05:59:53 | ||
| China Resources Pharma | 5,98 | 6,06 | 5,93 | -0,08 | -1,32% | 3,55M | 05:58:55 | ||
| China Resources Power | 21,45 | 21,65 | 21,25 | -0,15 | -0,69% | 3,95M | 05:59:52 | ||
| China Shenhua Energy H | 36,600 | 36,600 | 35,950 | +0,150 | +0,41% | 6,84M | 05:59:47 | ||
| China Southern Airlines | 3,23 | 3,42 | 3,20 | -0,18 | -5,28% | 20,48M | 05:59:57 | ||
| China State Construction Int | 10,02 | 10,40 | 10,00 | -0,46 | -4,39% | 1,17M | 05:54:06 | ||
| China Taiping Insurance | 8,77 | 9,12 | 8,70 | -0,32 | -3,52% | 5,07M | 05:59:52 | ||
| China Telecom | 4,45 | 4,46 | 4,41 | +0,01 | +0,23% | 16,88M | 05:59:59 | ||
| China Tourism Group Duty Free | 71,75 | 74,30 | 71,30 | -2,25 | -3,04% | 769,90K | 05:59:31 | ||
| China Tower | 0,930 | 0,940 | 0,920 | +0,001 | +0,11% | 71,47M | 05:59:49 | ||
| China Traditional Chinese Medicine | 4,25 | 4,27 | 4,24 | -0,01 | -0,23% | 6,48M | 05:59:30 | ||
| China Unicom Hong Kong | 6,25 | 6,30 | 6,18 | +0,02 | +0,32% | 9,25M | 05:58:44 | ||
| China Vanke Co | 6,62 | 7,00 | 6,60 | -0,40 | -5,70% | 76,23M | 05:59:58 | ||
| Chongqing Hongjiu Fruit | 1,74 | 2,30 | 1,60 | 0,00 | 0,00% | 0 | 20/03 | ||
| Chow Tai Fook Jewellery Group | 10,64 | 10,82 | 10,50 | -0,18 | -1,66% | 4,22M | 05:59:24 | ||
| CIMC Enric Holdings | 8,23 | 8,30 | 8,15 | -0,10 | -1,20% | 1,16M | 05:59:35 | ||
| CITIC Pacific | 8,58 | 8,61 | 8,39 | -0,03 | -0,35% | 8,72M | 05:59:01 | ||
| CITIC Securities | 12,94 | 13,30 | 12,94 | -0,42 | -3,14% | 5,83M | 05:54:30 | ||
| CK Asset | 34,75 | 35,05 | 34,50 | -0,25 | -0,71% | 2,03M | 05:59:54 | ||
| CK Hutchison | 41,70 | 42,10 | 41,60 | -0,35 | -0,83% | 1,73M | 05:59:56 | ||
| CK Infrastructure | 47,50 | 47,55 | 47,10 | 0,00 | 0,00% | 405,33K | 05:59:26 | ||
| CLP | 66,45 | 66,50 | 65,65 | -0,05 | -0,08% | 412,30K | 05:58:50 | ||
| CMOC | 7,43 | 7,47 | 7,01 | +0,04 | +0,54% | 24,56M | 05:59:51 | ||
| CNOOC | 19,14 | 19,24 | 18,88 | +0,10 | +0,53% | 70,58M | 05:59:55 | ||
| COSCO Shipping Ports HK | 5,38 | 5,44 | 5,30 | 0,00 | 0,00% | 4,08M | 05:59:59 | ||
| Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
| Country Garden Services | 6,83 | 7,07 | 6,78 | -0,27 | -3,80% | 17,71M | 05:59:34 | ||
| CRRC Corp | 4,71 | 4,82 | 4,69 | -0,13 | -2,69% | 9,64M | 05:59:59 | ||
| CSPC Pharma | 6,48 | 6,52 | 6,43 | -0,03 | -0,46% | 6,49M | 05:59:02 | ||
| Dongfeng Motor Group | 2,76 | 2,84 | 2,76 | -0,08 | -2,82% | 16,53M | 05:59:45 | ||
| East Buy Holding | 19,42 | 19,66 | 18,96 | +0,30 | +1,57% | 4,55M | 05:59:26 | ||
| ENN Energy | 76,55 | 76,70 | 74,10 | -0,40 | -0,52% | 676,72K | 05:59:35 | ||
| Far East Horizon | 6,36 | 6,46 | 6,36 | -0,07 | -1,09% | 854,00K | 05:58:25 | ||
| Fenbi | 4,19 | 4,25 | 4,09 | +0,01 | +0,24% | 2,38M | 05:57:08 | ||
| Fuyao Glass Industry Group | 44,15 | 44,65 | 43,80 | -0,17 | -0,38% | 853,20K | 05:58:58 | ||
| Galaxy Entertainment Group | 39,75 | 39,95 | 39,30 | -0,55 | -1,36% | 5,08M | 05:59:45 | ||
| GDS Holdings | 7,86 | 7,98 | 7,60 | -1,09 | -12,18% | 4,64M | 05:58:40 | ||
| Geely Automobile | 10,14 | 10,30 | 10,00 | -0,24 | -2,31% | 26,98M | 05:59:54 | ||
| Genscript Biotech Corp | 11,04 | 11,46 | 11,02 | -0,36 | -3,16% | 5,37M | 05:57:21 | ||
| GF Securities Co Ltd | 8,19 | 8,55 | 8,17 | -0,36 | -4,21% | 2,79M | 05:59:04 | ||
| Giant Biogene Holding | 49,80 | 52,15 | 49,50 | -1,45 | -2,83% | 1,62M | 05:59:57 | ||
| Great Wall Motor | 13,94 | 14,32 | 13,92 | -0,22 | -1,55% | 11,49M | 05:59:53 | ||
| Greentown China | 8,66 | 8,83 | 8,51 | -0,10 | -1,14% | 4,06M | 05:59:30 | ||
| Greentown Service | 4,26 | 4,48 | 4,22 | -0,18 | -4,05% | 3,14M | 05:56:19 | ||
| Guangdong Investment | 4,60 | 4,64 | 4,52 | -0,04 | -0,86% | 8,50M | 05:59:47 | ||
| Guangzhou Automobile Group | 3,34 | 3,50 | 3,33 | -0,18 | -5,11% | 19,38M | 05:59:46 | ||
| Haichang | 0,790 | 0,820 | 0,780 | -0,040 | -4,82% | 20,08M | 05:58:54 | ||
| Haidilao Intl | 19,14 | 19,42 | 18,92 | -0,22 | -1,14% | 2,60M | 05:58:30 | ||
| Haitian Int | 25,40 | 25,75 | 25,20 | -0,15 | -0,59% | 343,00K | 05:59:26 | ||
| Haitong Securities | 3,94 | 3,96 | 3,90 | -0,05 | -1,25% | 6,16M | 05:57:40 | ||
| Hang Lung Prop | 7,98 | 8,16 | 7,95 | -0,18 | -2,21% | 19,31M | 05:59:15 | ||
| Hang Seng Bank | 112,70 | 115,00 | 111,60 | -2,50 | -2,17% | 1,04M | 05:59:54 | ||
| Hansoh Pharmaceutical Group | 17,16 | 17,24 | 16,72 | -0,04 | -0,23% | 1,25M | 05:58:39 | ||
| Henderson Land | 25,80 | 26,75 | 25,80 | -1,00 | -3,73% | 2,80M | 05:59:58 | ||
| Hengan | 27,30 | 27,35 | 26,90 | +0,05 | +0,18% | 681,92K | 05:59:52 | ||
| HK & China Gas | 6,39 | 6,41 | 6,33 | -0,04 | -0,62% | 3,83M | 05:56:46 | ||
| HKEx | 279,80 | 282,60 | 278,80 | -4,00 | -1,41% | 3,53M | 05:59:56 | ||
| HSBC | 69,10 | 69,15 | 68,75 | -0,40 | -0,58% | 4,54M | 05:59:55 | ||
| Hua Hong Semiconductor Ltd | 18,56 | 19,26 | 18,50 | -0,66 | -3,43% | 5,11M | 05:59:17 | ||
| Huaneng Power International | 4,98 | 5,09 | 4,96 | -0,09 | -1,78% | 20,08M | 05:58:57 | ||
| Huatai Securities Co Ltd | 9,61 | 9,79 | 9,57 | -0,22 | -2,24% | 1,45M | 05:59:55 | ||
| Huazhu | 28,50 | 28,80 | 28,35 | -0,55 | -1,89% | 837,40K | 05:59:48 | ||
| Hutchison China | 30,80 | 31,15 | 30,05 | -0,55 | -1,75% | 1,28M | 05:59:09 | ||
| Hygeia Health | 34,80 | 35,40 | 34,45 | -0,60 | -1,69% | 1,11M | 05:57:18 | ||
| Hysan Development | 12,54 | 12,66 | 12,42 | -0,20 | -1,57% | 242,20K | 05:58:15 | ||
| Industrial Commercial Bank of China ltd | 4,700 | 4,750 | 4,640 | -0,060 | -1,26% | 166,53M | 05:59:56 | ||
| Innocare | 4,79 | 4,88 | 4,78 | -0,15 | -3,04% | 572,00K | 05:44:57 | ||
| Innovent Biologics | 37,40 | 38,00 | 37,30 | -0,60 | -1,58% | 1,62M | 05:59:32 | ||
| J T Global Express | 8,24 | 8,50 | 8,11 | -0,22 | -2,60% | 4,90M | 05:59:52 | ||
| JD | 125,30 | 127,90 | 124,80 | -3,70 | -2,87% | 8,83M | 05:59:58 | ||
| Jiangsu Expressway | 8,39 | 8,50 | 8,30 | -0,07 | -0,83% | 1,18M | 05:56:45 | ||
| Jiangxi Copper | 17,26 | 17,30 | 16,80 | -0,54 | -3,03% | 8,03M | 05:58:44 | ||
| Jinxin Fertility Group | 3,52 | 3,61 | 3,49 | -0,03 | -0,85% | 20,49M | 05:59:57 | ||
| Jiumaojiu Int | 5,32 | 5,42 | 5,24 | -0,09 | -1,66% | 7,87M | 05:59:27 | ||
| K Wah Int | 1,93 | 1,96 | 1,93 | -0,03 | -1,53% | 487,00K | 05:45:51 | ||
| Ke Holdings | 49,35 | 51,35 | 48,65 | -0,25 | -0,50% | 624,50K | 05:59:56 | ||
| Keep | 8,01 | 8,24 | 7,90 | -0,08 | -0,99% | 3,25M | 05:58:51 | ||
| Kerry Logistics Network | 9,47 | 9,51 | 9,19 | +0,01 | +0,11% | 294,25K | 05:56:47 | ||
| Kerry Properties | 14,92 | 15,36 | 14,82 | -0,44 | -2,86% | 882,97K | 05:56:44 | ||
| Kingboard Laminates | 9,04 | 9,34 | 8,80 | -0,16 | -1,74% | 7,95M | 05:59:40 | ||
| Kingdee Int Software | 8,63 | 8,78 | 8,60 | -0,20 | -2,27% | 4,05M | 05:59:49 | ||
| Kingsoft Corp Ltd | 26,25 | 26,70 | 25,75 | +0,65 | +2,54% | 3,42M | 05:59:39 | ||
| Kunlun Energy | 8,260 | 8,270 | 8,070 | +0,050 | +0,61% | 3,84M | 05:59:07 | ||
| Lee & Man Paper Manufacturing | 2,55 | 2,63 | 2,54 | -0,08 | -3,04% | 1,48M | 05:57:55 | ||
| Lenovo | 11,40 | 11,50 | 11,16 | -0,02 | -0,18% | 34,44M | 05:59:50 | ||
| Li Ning Co Ltd | 23,15 | 23,85 | 22,65 | -0,90 | -3,74% | 12,24M | 05:59:55 | ||
| Link Real Estate | 33,45 | 34,35 | 33,00 | -1,30 | -3,74% | 10,36M | 05:59:32 | ||
| LK Tech | 4,060 | 4,170 | 4,000 | +0,010 | +0,25% | 3,46M | 05:56:50 | ||
| Longfor Properties | 14,28 | 14,70 | 14,18 | -0,46 | -3,12% | 10,08M | 05:59:48 | ||
| Luye Pharma Group | 2,70 | 2,75 | 2,68 | -0,03 | -1,10% | 8,87M | 05:59:50 | ||
| Man Wah Holdings | 6,90 | 7,00 | 6,81 | -0,03 | -0,43% | 2,33M | 05:59:51 | ||
| Meituan | 119,40 | 120,40 | 117,60 | -1,20 | -1,00% | 13,53M | 05:59:55 | ||
| Melco Int Development | 6,56 | 6,59 | 6,47 | -0,03 | -0,46% | 1,21M | 05:59:51 | ||
| MGM China Holdings | 14,40 | 14,42 | 14,14 | 0,00 | 0,00% | 1,01M | 05:59:53 | ||
| MicroPort Scientific | 6,78 | 6,96 | 6,74 | -0,02 | -0,29% | 3,43M | 05:59:48 | ||
| Midea Real Estate | 5,41 | 5,58 | 5,36 | -0,15 | -2,70% | 1,28M | 05:59:16 | ||
| MINISO Holding | 44,20 | 44,50 | 43,05 | -0,25 | -0,56% | 1,36M | 05:59:49 | ||
| Minth Group Ltd | 15,88 | 16,24 | 15,78 | -0,30 | -1,85% | 1,58M | 05:51:19 | ||
| MMG Ltd | 3,910 | 3,950 | 3,820 | -0,170 | -4,17% | 31,22M | 05:59:23 | ||
| Mog | 1,36 | 1,42 | 1,35 | -0,07 | -4,90% | 31,50M | 05:59:58 | ||
| MTR | 28,60 | 28,90 | 28,50 | -0,30 | -1,04% | 3,03M | 05:59:53 | ||
| Nayuki Holdings | 2,64 | 2,70 | 2,61 | -0,06 | -2,22% | 1,26M | 05:58:26 | ||
| NetEase | 145,90 | 151,40 | 145,70 | -7,70 | -5,01% | 4,91M | 05:59:59 | ||
| New China Life Insurance | 17,26 | 17,68 | 17,10 | -0,42 | -2,38% | 4,54M | 05:58:59 | ||
| New Oriental Edu | 61,80 | 62,10 | 61,45 | +0,20 | +0,32% | 1,02M | 05:59:58 | ||
| New World | 9,60 | 9,90 | 9,58 | -0,34 | -3,42% | 3,47M | 05:59:42 | ||
| Nexteer Automotive Group Ltd | 4,25 | 4,42 | 4,21 | -0,13 | -2,97% | 2,32M | 05:58:01 | ||
| Nine Dragons Paper | 4,35 | 4,59 | 4,33 | -0,24 | -5,23% | 10,00M | 05:59:52 | ||
| NIO | 40,45 | 41,50 | 39,65 | -1,30 | -3,11% | 1,49M | 05:59:57 | ||
| Nongfu Spring | 44,75 | 45,30 | 44,45 | -0,13 | -0,29% | 700,06K | 05:59:25 | ||
| NWS Holdings Ltd | 7,16 | 7,47 | 7,13 | -0,31 | -4,15% | 309,85K | 05:57:46 | ||
| PCCW | 4,19 | 4,20 | 4,16 | -0,01 | -0,24% | 1,81M | 05:59:43 | ||
| People’s Insurance Group China | 2,84 | 2,88 | 2,81 | -0,04 | -1,39% | 21,60M | 05:59:33 | ||
| PetroChina H | 7,61 | 7,65 | 7,48 | -0,05 | -0,65% | 44,57M | 05:59:59 | ||
| PICC Property & Casualty | 10,26 | 10,30 | 10,08 | -0,04 | -0,39% | 18,74M | 05:59:53 | ||
| Ping An | 42,90 | 43,75 | 42,50 | -1,35 | -3,05% | 26,22M | 05:59:57 | ||
| Ping An Healthcare Tech | 11,80 | 11,92 | 11,50 | -0,26 | -2,16% | 2,28M | 05:59:57 | ||
| Postal Savings Bank | 4,55 | 4,59 | 4,50 | -0,04 | -0,87% | 18,26M | 05:59:45 | ||
| Power Assets | 47,35 | 47,50 | 47,05 | -0,10 | -0,21% | 680,96K | 05:58:41 | ||
| Prudential | 77,00 | 78,20 | 76,50 | -1,50 | -1,91% | 46,10K | 05:58:54 | ||
| Ronshine China | 0,19 | 0,20 | 0,18 | -0,02 | -8,21% | 701,50K | 05:58:05 | ||
| Sands China | 20,200 | 20,300 | 20,000 | -0,300 | -1,46% | 6,06M | 05:59:53 | ||
| Seazen | 1,56 | 1,60 | 1,54 | -0,04 | -2,50% | 39,62M | 05:59:43 | ||
| Shandong Hi Speed Holdings | 6,180 | 6,190 | 5,970 | 0,000 | 0,00% | 499,00K | 05:44:34 | ||
| Shandong Weigao Medical Polymer | 5,11 | 5,25 | 5,06 | -0,05 | -0,97% | 1,68M | 05:59:40 | ||
| Shanghai Fosun Pharmaceutical | 13,10 | 13,18 | 12,90 | +0,00 | +0,00% | 0 | 22/05 | ||
| Shanghai Industrial | 12,24 | 12,42 | 12,16 | -0,18 | -1,45% | 578,50K | 05:49:25 | ||
| Shanghai Pharma Holding | 11,92 | 12,04 | 11,84 | -0,10 | -0,83% | 1,15M | 05:57:25 | ||
| Shenzhen Int Hlds | 6,52 | 6,60 | 6,50 | -0,08 | -1,21% | 1,84M | 05:56:35 | ||
| Shenzhou Int | 78,90 | 79,90 | 78,30 | -1,25 | -1,56% | 2,11M | 05:59:49 | ||
| SHK Prop | 79,25 | 80,10 | 78,30 | -0,40 | -0,50% | 2,57M | 05:59:03 | ||
| Simcere | 5,90 | 5,98 | 5,76 | +0,08 | +1,37% | 3,91M | 05:59:10 | ||
| Sino Biopharmaceutical | 2,93 | 3,00 | 2,91 | -0,01 | -0,34% | 31,20M | 05:59:07 | ||
| Sino Land | 8,92 | 8,97 | 8,89 | -0,01 | -0,11% | 900,97K | 05:58:41 | ||
| Sino-Ocean | 0,50 | 0,52 | 0,49 | -0,03 | -5,66% | 119,66M | 05:58:00 | ||
| Sinopharm Group Co | 21,55 | 21,80 | 21,25 | +0,05 | +0,23% | 1,94M | 05:58:56 | ||
| Sinotruk Hong Kong | 19,02 | 19,26 | 18,72 | -0,24 | -1,25% | 2,79M | 05:58:27 | ||
| Sipai Health | 5,89 | 6,02 | 5,88 | -0,09 | -1,51% | 73,80K | 05:59:25 | ||
| SITC Int | 20,25 | 20,40 | 19,70 | +0,20 | +1,00% | 1,94M | 05:56:26 | ||
| SJM Holdings Ltd | 3,08 | 3,11 | 3,04 | -0,05 | -1,60% | 4,40M | 05:59:32 | ||
| SMIC | 15,84 | 16,12 | 15,70 | -0,24 | -1,49% | 12,67M | 05:59:46 | ||
| Smoore Intl | 8,49 | 8,63 | 8,36 | -0,02 | -0,24% | 10,17M | 05:59:46 | ||
| SSY Group | 4,71 | 4,77 | 4,69 | -0,04 | -0,84% | 1,57M | 05:57:43 | ||
| Standard Chartered | 76,30 | 76,85 | 76,10 | -0,55 | -0,72% | 50,10K | 05:59:48 | ||
| STAR CM Holdings | 4,75 | 4,95 | 4,63 | -0,10 | -2,06% | 1,86M | 05:59:44 | ||
| Sun Art Retail | 1,61 | 1,64 | 1,60 | -0,01 | -0,62% | 3,03M | 05:58:52 | ||
| Sunac China | 1,64 | 1,73 | 1,62 | -0,10 | -5,75% | 202,85M | 05:59:51 | ||
| Sunny Optical Tech | 44,20 | 45,10 | 43,85 | -0,45 | -1,01% | 5,84M | 05:59:50 | ||
| Swire Pacific | 70,35 | 71,60 | 69,60 | -0,75 | -1,05% | 596,63K | 05:58:43 | ||
| Swire Properties Close Only | 15,06 | 15,24 | 14,98 | -0,12 | -0,79% | 3,13M | 05:59:57 | ||
| Techtronic Industries | 99,90 | 100,70 | 97,60 | -1,80 | -1,77% | 5,55M | 05:59:57 | ||
| Tencent Holdings | 382,40 | 384,00 | 376,40 | -2,00 | -0,52% | 9,91M | 05:59:59 | ||
| Tingyi Holding | 9,77 | 9,96 | 9,71 | -0,18 | -1,81% | 2,31M | 05:59:55 | ||
| Tongcheng-Elong | 17,92 | 18,32 | 17,28 | -0,56 | -3,03% | 11,04M | 05:59:26 | ||
| Topsports Intl | 5,63 | 5,82 | 5,54 | -0,07 | -1,23% | 2,87M | 05:59:50 | ||
| Towngas China Co | 3,16 | 3,23 | 3,15 | -0,07 | -2,17% | 789,92K | 05:59:58 | ||
| TravelSky Technology | 10,82 | 10,98 | 10,76 | -0,24 | -2,17% | 1,40M | 05:59:42 | ||
| Tsingtao Brewery | 60,70 | 61,25 | 58,85 | -0,50 | -0,82% | 974,03K | 05:55:16 | ||
| TUHU Car | 25,80 | 26,55 | 25,25 | -0,05 | -0,19% | 1,01M | 05:59:24 | ||
| Uni-President China | 7,10 | 7,22 | 7,08 | -0,10 | -1,39% | 2,27M | 05:59:59 | ||
| United Energy | 0,630 | 0,640 | 0,620 | -0,010 | -1,56% | 24,21M | 05:59:26 | ||
| Vinda Int Holdings | 23,45 | 23,45 | 23,15 | 0,00 | 0,00% | 0 | 02/04 | ||
| VTech | 55,40 | 55,95 | 54,90 | -0,10 | -0,18% | 296,27K | 05:59:14 | ||
| 70,60 | 73,15 | 68,00 | +0,10 | +0,14% | 56,30K | 05:59:54 | |||
| Weichai Power Co | 15,04 | 15,24 | 14,94 | -0,16 | -1,05% | 2,93M | 05:59:29 | ||
| Weimob | 1,65 | 1,67 | 1,61 | -0,03 | -1,79% | 22,65M | 05:59:10 | ||
| WH Group Ltd | 5,65 | 5,67 | 5,59 | +0,03 | +0,53% | 5,82M | 05:59:53 | ||
| Wharf | 26,85 | 27,05 | 26,35 | +0,20 | +0,75% | 189,50K | 05:58:20 | ||
| Wharf Real Estate | 26,05 | 26,90 | 25,65 | -0,35 | -1,33% | 1,51M | 05:59:29 | ||
| WuXi AppTec H | 38,10 | 39,05 | 38,00 | -0,95 | -2,43% | 2,12M | 05:59:28 | ||
| WuXi Biologics | 12,94 | 13,28 | 12,90 | -0,22 | -1,67% | 21,10M | 05:59:54 | ||
| WuXi XDC Cayman | 15,48 | 15,98 | 15,40 | -0,40 | -2,52% | 2,17M | 05:59:56 | ||
| Wynn Macau Ltd | 7,85 | 7,96 | 7,78 | -0,11 | -1,38% | 4,59M | 05:59:11 | ||
| Xiaomi | 18,92 | 19,46 | 18,74 | -0,52 | -2,67% | 62,93M | 05:59:55 | ||
| Xinyi Energy | 1,18 | 1,22 | 1,16 | -0,02 | -1,67% | 8,05M | 05:57:04 | ||
| Xinyi Glass | 9,66 | 9,89 | 9,61 | -0,36 | -3,59% | 4,34M | 05:59:33 | ||
| Xinyi Solar | 5,43 | 5,64 | 5,40 | -0,05 | -0,91% | 20,33M | 05:59:54 | ||
| Yadea Group | 13,820 | 14,240 | 13,780 | -0,440 | -3,09% | 3,25M | 05:58:55 | ||
| Yankuang Energy HK | 19,46 | 19,46 | 18,78 | +0,42 | +2,21% | 9,01M | 05:59:38 | ||
| Yihai Intl | 16,90 | 17,06 | 16,48 | -0,22 | -1,29% | 1,52M | 05:59:25 | ||
| YSB | 7,72 | 7,87 | 7,64 | -0,15 | -1,91% | 915,80K | 05:59:02 | ||
| Yuexiu Property Co | 6,110 | 6,310 | 5,980 | -0,210 | -3,32% | 12,82M | 05:59:54 | ||
| Yum China Holdings | 286,60 | 292,00 | 285,80 | -9,60 | -3,24% | 169,90K | 05:59:23 | ||
| Yuzhou Properties | 0,12 | 0,13 | 0,11 | -0,01 | -6,50% | 4,20M | 05:23:42 | ||
| Zai Lab | 15,12 | 15,68 | 14,88 | -0,56 | -3,57% | 2,98M | 05:59:46 | ||
| Zhaojin Mining Industry | 13,92 | 13,96 | 12,86 | -0,30 | -2,11% | 14,71M | 05:59:30 | ||
| Zhejiang Leapmotor Technology | 30,65 | 32,70 | 30,30 | -1,80 | -5,55% | 1,80M | 05:59:45 | ||
| ZhongAn Online | 14,28 | 14,86 | 14,18 | -0,86 | -5,68% | 3,09M | 05:59:11 | ||
| Zhongsheng | 15,34 | 15,66 | 15,00 | -0,62 | -3,88% | 3,88M | 05:59:46 | ||
| Zhuzhou CRRC | 31,05 | 31,45 | 30,35 | -0,80 | -2,51% | 3,33M | 05:59:58 | ||
| Zijin Mining Group | 17,68 | 17,86 | 17,18 | -0,46 | -2,54% | 27,36M | 05:59:52 | ||
| ZJLD | 10,56 | 10,68 | 10,48 | -0,08 | -0,75% | 1,47M | 05:40:22 | ||
| Zte Corp. | 16,84 | 17,32 | 16,80 | -0,38 | -2,21% | 4,13M | 05:59:21 | ||
| Zto Express | 196,90 | 196,90 | 193,00 | +1,20 | +0,61% | 1,19M | 05:59:58 |
Mes sentiments
HS Large-Mid Cap: quel est votre sentiment ?
Avis des membres:
ou
Votez pour découvrir les résultats de la communauté !
Exprimez-vous à propos du HS Large-Mid Cap
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs