Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 7,25 | 7,49 | 7,11 | +0,07 | +0,97% | 596,00K | 07:31:36 | ||
3SBio | 6,20 | 6,34 | 6,17 | -0,11 | -1,74% | 3,32M | 07:31:44 | ||
AAC Technologies | 25,05 | 25,25 | 24,70 | -0,05 | -0,20% | 1,59M | 07:32:13 | ||
Agricultural Bank Of China | 3,79 | 3,80 | 3,72 | -0,01 | -0,26% | 103,27M | 07:32:07 | ||
Aia Group | 61,70 | 62,65 | 61,10 | -0,60 | -0,96% | 10,43M | 07:32:09 | ||
Akeso | 48,60 | 49,40 | 46,65 | +1,30 | +2,75% | 3,90M | 07:32:25 | ||
Alibaba | 79,20 | 81,05 | 79,10 | -3,80 | -4,58% | 43,61M | 07:32:29 | ||
Alibaba Health Information Tech | 3,08 | 3,15 | 3,07 | -0,08 | -2,53% | 23,13M | 07:32:09 | ||
Alibaba Pictures | 0,490 | 0,510 | 0,485 | -0,020 | -3,92% | 74,78M | 07:30:47 | ||
Angelalign Technology | 67,90 | 69,30 | 67,40 | -1,35 | -1,95% | 137,42K | 07:32:07 | ||
Anhui Conch Cement | 20,00 | 20,35 | 19,84 | -0,45 | -2,20% | 4,69M | 07:32:41 | ||
ANTA Sports Products | 87,95 | 88,75 | 87,60 | -1,30 | -1,46% | 1,73M | 07:32:10 | ||
ASM Pacific Technology | 93,90 | 94,35 | 90,00 | +2,10 | +2,29% | 1,84M | 07:32:16 | ||
Ausnutria Dairy Corp | 2,43 | 2,49 | 2,36 | +0,03 | +1,25% | 323,00K | 07:26:59 | ||
Autohome | 53,85 | 54,65 | 53,50 | -1,75 | -3,15% | 2,00K | 07:30:44 | ||
AviChina | 3,68 | 3,80 | 3,67 | -0,09 | -2,39% | 6,40M | 07:32:15 | ||
Baidu | 99,40 | 100,30 | 99,10 | -1,40 | -1,39% | 4,13M | 07:32:08 | ||
Bank of China H | 3,860 | 3,950 | 3,840 | -0,100 | -2,53% | 271,85M | 07:32:16 | ||
Bank of Communications | 6,150 | 6,260 | 6,070 | -0,100 | -1,60% | 12,54M | 07:32:18 | ||
Beigene | 98,15 | 101,50 | 97,75 | -4,55 | -4,43% | 532,36K | 07:31:39 | ||
Beijing Enterprises Holdings | 27,85 | 28,35 | 27,65 | -0,20 | -0,71% | 1,91M | 07:32:01 | ||
Beijing Enterprises Water | 2,53 | 2,55 | 2,45 | +0,05 | +2,02% | 21,66M | 07:32:42 | ||
Blue Moon | 2,12 | 2,15 | 2,09 | -0,03 | -1,40% | 390,50K | 07:29:50 | ||
Boc Aviation | 58,10 | 58,60 | 57,65 | -0,90 | -1,53% | 240,29K | 07:32:04 | ||
BOC HK | 25,25 | 25,60 | 25,00 | -0,35 | -1,37% | 4,33M | 07:31:21 | ||
Bosideng Int Holdings | 4,790 | 4,840 | 4,750 | -0,030 | -0,62% | 8,73M | 07:32:08 | ||
Budweiser | 10,62 | 10,78 | 10,50 | -0,10 | -0,93% | 4,64M | 07:32:01 | ||
BYD Co. | 210,80 | 212,80 | 210,20 | -3,40 | -1,59% | 3,06M | 07:32:19 | ||
BYD Electronic Int | 33,15 | 34,00 | 32,30 | -0,90 | -2,64% | 6,39M | 07:31:59 | ||
C&D Intl Investment | 18,02 | 18,24 | 17,72 | +0,30 | +1,69% | 5,88M | 07:32:33 | ||
Cathay Airways | 8,36 | 8,64 | 8,32 | -0,29 | -3,35% | 15,21M | 07:32:46 | ||
CGN New Energy | 2,520 | 2,580 | 2,510 | -0,060 | -2,33% | 3,99M | 07:31:54 | ||
CGN Power Co Ltd | 2,890 | 2,940 | 2,860 | -0,040 | -1,37% | 17,07M | 07:31:40 | ||
Chervon Holdings | 24,60 | 25,15 | 24,05 | -0,10 | -0,40% | 359,40K | 07:29:57 | ||
China Citic Bank | 4,96 | 5,02 | 4,91 | -0,06 | -1,20% | 16,36M | 07:32:00 | ||
China Coal | 8,94 | 8,98 | 8,82 | -0,03 | -0,33% | 7,71M | 07:32:21 | ||
China Communications Cons. | 4,68 | 4,85 | 4,67 | -0,17 | -3,51% | 16,84M | 07:31:37 | ||
China Conch Venture | 6,10 | 6,26 | 6,09 | -0,17 | -2,71% | 4,75M | 07:32:04 | ||
China Construction Bank | 5,800 | 5,890 | 5,730 | -0,090 | -1,53% | 262,92M | 07:32:41 | ||
China East Education Holdings | 2,50 | 2,58 | 2,49 | -0,12 | -4,58% | 2,83M | 07:29:37 | ||
China Education | 5,07 | 5,31 | 5,07 | -0,24 | -4,52% | 5,42M | 07:32:36 | ||
China Everbright Bank | 2,58 | 2,62 | 2,57 | -0,04 | -1,53% | 5,54M | 07:32:31 | ||
China Everbright Environment Group | 3,54 | 3,59 | 3,51 | -0,04 | -1,12% | 7,27M | 07:32:12 | ||
China Feihe | 4,26 | 4,37 | 4,25 | -0,11 | -2,52% | 9,34M | 07:32:02 | ||
China Galaxy Securities | 4,52 | 4,71 | 4,51 | -0,19 | -4,03% | 16,01M | 07:32:38 | ||
China Gas | 8,19 | 8,37 | 8,15 | -0,10 | -1,21% | 7,13M | 07:32:32 | ||
China Hongqiao | 11,44 | 11,70 | 11,20 | -0,40 | -3,38% | 28,45M | 07:32:40 | ||
China International Capital Corp Lt | 10,14 | 10,56 | 10,12 | -0,44 | -4,16% | 15,62M | 07:32:30 | ||
China Jinmao Holdings Group | 0,80 | 0,85 | 0,80 | -0,05 | -5,88% | 47,33M | 07:31:51 | ||
China Lesso Group | 4,11 | 4,29 | 4,10 | -0,19 | -4,42% | 7,40M | 07:32:28 | ||
China Literature | 27,50 | 28,30 | 27,40 | -0,90 | -3,17% | 1,72M | 07:32:21 | ||
China Longyuan Power | 6,73 | 6,86 | 6,70 | -0,17 | -2,46% | 16,35M | 07:32:29 | ||
China Medical System | 6,77 | 6,86 | 6,63 | -0,01 | -0,15% | 9,46M | 07:31:36 | ||
China MeiDong Auto | 2,90 | 3,00 | 2,82 | -0,11 | -3,65% | 6,13M | 07:26:55 | ||
China Mengniu Dairy Co. | 15,98 | 16,42 | 15,94 | -0,54 | -3,27% | 8,90M | 07:32:20 | ||
China Mer | 11,50 | 11,56 | 11,24 | -0,10 | -0,86% | 1,53M | 07:32:33 | ||
China Merchants Bank H | 36,90 | 37,80 | 36,75 | -1,05 | -2,77% | 8,44M | 07:32:11 | ||
China Mobile | 73,25 | 73,80 | 73,15 | -0,45 | -0,61% | 8,83M | 07:32:13 | ||
China National Building | 3,37 | 3,51 | 3,35 | -0,15 | -4,26% | 19,36M | 07:32:12 | ||
China Nonferrous Mining | 7,550 | 7,700 | 7,410 | -0,420 | -5,27% | 14,62M | 07:32:24 | ||
China Overseas | 16,02 | 16,20 | 15,82 | -0,12 | -0,74% | 13,63M | 07:32:24 | ||
China Overseas Property Holdings | 5,82 | 6,12 | 5,79 | -0,30 | -4,90% | 5,30M | 07:31:08 | ||
China Pacific Insurance | 21,05 | 21,40 | 20,70 | -0,45 | -2,09% | 8,86M | 07:32:37 | ||
China Petrol & Chemical H | 5,12 | 5,13 | 5,06 | -0,02 | -0,39% | 33,63M | 07:32:09 | ||
China Railway Group | 4,36 | 4,53 | 4,35 | -0,16 | -3,54% | 14,80M | 07:32:25 | ||
China Res. Land | 31,40 | 32,05 | 31,40 | -0,90 | -2,79% | 9,61M | 07:32:03 | ||
China Resources Beer Holdings | 34,15 | 35,10 | 34,10 | -0,85 | -2,43% | 4,83M | 07:32:08 | ||
China Resources Cement | 1,53 | 1,62 | 1,53 | -0,09 | -5,56% | 11,47M | 07:31:20 | ||
China Resources Gas | 27,65 | 28,35 | 27,10 | -0,25 | -0,90% | 2,49M | 07:31:40 | ||
China Resources Mixc | 31,15 | 32,05 | 31,15 | -1,05 | -3,26% | 2,41M | 07:32:38 | ||
China Risun Group | 3,040 | 3,050 | 3,010 | 0,000 | 0,00% | 6,68M | 07:32:02 | ||
China Ruyi Holdings | 2,15 | 2,17 | 2,11 | -0,01 | -0,46% | 29,83M | 07:32:37 | ||
China Shenhua Energy H | 36,550 | 36,700 | 35,950 | +0,100 | +0,27% | 7,82M | 07:32:35 | ||
China State Construction Int | 10,00 | 10,40 | 9,98 | -0,48 | -4,58% | 1,71M | 07:32:23 | ||
China Taiping Insurance | 8,73 | 9,12 | 8,70 | -0,36 | -3,96% | 5,76M | 07:32:18 | ||
China Telecom | 4,44 | 4,46 | 4,41 | 0,00 | 0,00% | 20,50M | 07:32:41 | ||
China Tower | 0,930 | 0,940 | 0,920 | +0,001 | +0,11% | 81,94M | 07:31:45 | ||
China Traditional Chinese Medicine | 4,25 | 4,27 | 4,24 | -0,01 | -0,23% | 6,53M | 07:32:12 | ||
China Unicom Hong Kong | 6,24 | 6,30 | 6,18 | +0,01 | +0,16% | 12,19M | 07:32:04 | ||
China Vanke Co | 6,65 | 7,00 | 6,60 | -0,37 | -5,27% | 105,33M | 07:32:44 | ||
ChinaSoft International Ltd | 4,32 | 4,53 | 4,29 | -0,22 | -4,85% | 22,33M | 07:32:04 | ||
Chow Tai Fook Jewellery Group | 10,56 | 10,82 | 10,50 | -0,26 | -2,40% | 4,76M | 07:32:08 | ||
CIFI Group Co | 0,45 | 0,47 | 0,44 | -0,04 | -7,29% | 255,65M | 07:32:37 | ||
CIMC Enric Holdings | 8,11 | 8,30 | 8,06 | -0,22 | -2,64% | 1,99M | 07:32:22 | ||
CITIC Pacific | 8,49 | 8,61 | 8,39 | -0,12 | -1,39% | 10,19M | 07:32:16 | ||
CITIC Securities | 12,88 | 13,30 | 12,86 | -0,48 | -3,59% | 6,92M | 07:32:33 | ||
CK Asset | 34,60 | 35,05 | 34,50 | -0,40 | -1,14% | 2,43M | 07:32:11 | ||
CK Hutchison | 41,55 | 42,10 | 41,55 | -0,50 | -1,19% | 2,10M | 07:32:27 | ||
CK Infrastructure | 47,25 | 47,55 | 47,10 | -0,25 | -0,53% | 495,83K | 07:30:42 | ||
CLP | 66,60 | 66,65 | 65,65 | +0,10 | +0,15% | 561,82K | 07:31:32 | ||
CNOOC | 19,18 | 19,24 | 18,88 | +0,14 | +0,74% | 83,18M | 07:32:44 | ||
COSCO Shipping H | 12,48 | 12,66 | 12,34 | 0,00 | 0,00% | 15,89M | 07:32:08 | ||
COSCO Shipping Ports HK | 5,36 | 5,44 | 5,30 | -0,02 | -0,37% | 4,19M | 07:27:14 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 6,82 | 7,07 | 6,78 | -0,28 | -3,94% | 20,61M | 07:32:21 | ||
CRRC Corp | 4,74 | 4,82 | 4,69 | -0,10 | -2,07% | 10,89M | 07:32:31 | ||
CSPC Pharma | 6,44 | 6,52 | 6,43 | -0,07 | -1,08% | 8,08M | 07:32:15 | ||
Dongfeng Motor Group | 2,75 | 2,84 | 2,74 | -0,09 | -3,17% | 22,11M | 07:31:43 | ||
Dongyue Group Ltd | 9,02 | 9,57 | 9,02 | -0,46 | -4,85% | 14,85M | 07:32:37 | ||
ENN Energy | 75,85 | 76,70 | 74,10 | -1,10 | -1,43% | 749,12K | 07:31:23 | ||
ESR Cayman | 11,76 | 11,90 | 11,38 | +0,02 | +0,17% | 6,62M | 07:32:16 | ||
Far East Horizon | 6,31 | 6,46 | 6,30 | -0,12 | -1,87% | 1,17M | 07:31:32 | ||
Fuyao Glass Industry Group | 44,15 | 44,65 | 43,80 | -0,17 | -0,38% | 968,00K | 07:32:35 | ||
Galaxy Entertainment Group | 39,70 | 39,95 | 39,30 | -0,60 | -1,49% | 5,61M | 07:30:10 | ||
Ganfeng Lithium | 23,50 | 25,60 | 23,50 | -2,20 | -8,56% | 5,26M | 07:32:19 | ||
GDS Holdings | 7,86 | 7,98 | 7,60 | -1,09 | -12,18% | 4,95M | 07:32:34 | ||
Geely Automobile | 10,06 | 10,30 | 10,00 | -0,32 | -3,08% | 30,58M | 07:32:06 | ||
Genscript Biotech Corp | 10,92 | 11,46 | 10,90 | -0,48 | -4,21% | 8,02M | 07:32:08 | ||
GF Securities Co Ltd | 8,13 | 8,55 | 8,13 | -0,42 | -4,91% | 3,43M | 07:32:36 | ||
Great Wall Motor | 13,78 | 14,32 | 13,76 | -0,38 | -2,68% | 13,36M | 07:32:37 | ||
Greentown Service | 4,25 | 4,48 | 4,22 | -0,19 | -4,28% | 3,39M | 07:32:32 | ||
Guangdong Investment | 4,56 | 4,64 | 4,52 | -0,08 | -1,72% | 9,47M | 07:32:02 | ||
Guangzhou Automobile Group | 3,34 | 3,50 | 3,33 | -0,18 | -5,11% | 23,24M | 07:32:30 | ||
Guotai Junan Securities | 8,66 | 8,88 | 8,64 | -0,16 | -1,81% | 1,52M | 07:32:06 | ||
Haidilao Intl | 19,04 | 19,42 | 18,92 | -0,32 | -1,65% | 3,15M | 07:32:42 | ||
Haier Smart Home Co | 28,95 | 29,30 | 28,55 | -0,10 | -0,34% | 6,14M | 07:32:01 | ||
Haitian Int | 25,50 | 25,75 | 25,20 | -0,05 | -0,20% | 408,00K | 07:30:34 | ||
Haitong Securities | 3,92 | 3,96 | 3,90 | -0,07 | -1,75% | 8,04M | 07:30:31 | ||
Hang Lung Prop | 7,99 | 8,16 | 7,95 | -0,17 | -2,08% | 21,35M | 07:31:52 | ||
Hang Seng Bank | 112,60 | 115,00 | 111,60 | -2,60 | -2,26% | 1,15M | 07:31:46 | ||
Hansoh Pharmaceutical Group | 17,08 | 17,24 | 16,72 | -0,12 | -0,70% | 1,54M | 07:31:29 | ||
Henderson Land | 25,80 | 26,75 | 25,80 | -1,00 | -3,73% | 3,44M | 07:32:18 | ||
Hengan | 27,25 | 27,45 | 26,90 | 0,00 | 0,00% | 762,92K | 07:30:10 | ||
HK & China Gas | 6,36 | 6,41 | 6,33 | -0,07 | -1,09% | 4,21M | 07:32:03 | ||
HKEx | 279,20 | 282,60 | 278,80 | -4,60 | -1,62% | 4,05M | 07:32:26 | ||
HSBC | 69,15 | 69,15 | 68,75 | -0,35 | -0,50% | 5,42M | 07:32:46 | ||
Hua Hong Semiconductor Ltd | 18,40 | 19,26 | 18,32 | -0,82 | -4,27% | 6,32M | 07:31:52 | ||
Huatai Securities Co Ltd | 9,52 | 9,79 | 9,52 | -0,31 | -3,15% | 2,09M | 07:32:41 | ||
Hygeia Health | 34,75 | 35,40 | 34,45 | -0,65 | -1,84% | 1,17M | 07:32:27 | ||
Industrial Commercial Bank of China ltd | 4,690 | 4,750 | 4,640 | -0,070 | -1,47% | 185,77M | 07:32:37 | ||
Innocare | 4,72 | 4,88 | 4,67 | -0,22 | -4,45% | 1,12M | 07:29:44 | ||
Innovent Biologics | 37,50 | 38,00 | 37,30 | -0,50 | -1,32% | 1,90M | 07:32:14 | ||
J T Global Express | 8,20 | 8,50 | 8,11 | -0,26 | -3,07% | 5,29M | 07:32:26 | ||
JD | 123,90 | 127,90 | 123,70 | -5,10 | -3,95% | 11,53M | 07:32:41 | ||
Jd Health | 27,95 | 28,25 | 27,60 | -0,40 | -1,41% | 1,86M | 07:32:20 | ||
Jiangxi Copper | 17,10 | 17,30 | 16,80 | -0,70 | -3,93% | 8,69M | 07:31:28 | ||
Jinxin Fertility Group | 3,46 | 3,61 | 3,45 | -0,09 | -2,54% | 23,98M | 07:32:17 | ||
Jiumaojiu Int | 5,26 | 5,42 | 5,24 | -0,15 | -2,77% | 9,34M | 07:32:21 | ||
Js Global Lifestyle | 1,49 | 1,51 | 1,48 | -0,02 | -1,32% | 924,99K | 07:32:07 | ||
Kangji Medical | 7,75 | 8,02 | 7,70 | -0,37 | -4,56% | 1,26M | 07:32:06 | ||
Kerry Logistics Network | 9,42 | 9,51 | 9,19 | -0,04 | -0,42% | 337,75K | 07:32:00 | ||
Kerry Properties | 14,86 | 15,36 | 14,82 | -0,50 | -3,26% | 1,15M | 07:29:59 | ||
Kingboard Laminates | 8,92 | 9,34 | 8,80 | -0,28 | -3,04% | 8,52M | 07:32:37 | ||
Kingdee Int Software | 8,51 | 8,78 | 8,50 | -0,32 | -3,62% | 5,59M | 07:32:25 | ||
Kunlun Energy | 8,260 | 8,270 | 8,070 | +0,050 | +0,61% | 4,90M | 07:32:42 | ||
KWG Property | 0,49 | 0,52 | 0,49 | -0,03 | -4,81% | 9,47M | 07:31:01 | ||
Lee & Man Paper Manufacturing | 2,50 | 2,63 | 2,48 | -0,13 | -4,94% | 2,60M | 07:30:49 | ||
Lenovo | 11,48 | 11,62 | 11,16 | +0,06 | +0,53% | 49,60M | 07:32:40 | ||
Li Auto | 79,00 | 82,00 | 78,20 | -3,20 | -3,89% | 12,08M | 07:32:39 | ||
Li Ning Co Ltd | 22,85 | 23,85 | 22,65 | -1,20 | -4,99% | 13,36M | 07:32:02 | ||
LK Tech | 4,040 | 4,170 | 4,000 | -0,010 | -0,25% | 3,83M | 07:32:26 | ||
Longfor Properties | 14,16 | 14,70 | 14,04 | -0,58 | -3,93% | 12,53M | 07:32:11 | ||
Man Wah Holdings | 6,82 | 7,00 | 6,81 | -0,11 | -1,59% | 2,88M | 07:31:41 | ||
Medlive Technology Co | 7,94 | 8,23 | 7,92 | -0,29 | -3,52% | 354,00K | 07:26:47 | ||
Meituan | 119,10 | 120,40 | 117,60 | -1,50 | -1,24% | 15,34M | 07:32:42 | ||
Microport Cardioflow Medtech | 1,11 | 1,16 | 1,10 | -0,03 | -2,63% | 1,70M | 07:23:41 | ||
Midea Real Estate | 5,30 | 5,58 | 5,30 | -0,26 | -4,68% | 1,49M | 07:31:31 | ||
MINISO Holding | 43,70 | 44,50 | 43,05 | -0,75 | -1,69% | 1,57M | 07:30:50 | ||
Minth Group Ltd | 15,84 | 16,24 | 15,78 | -0,34 | -2,10% | 1,80M | 07:30:15 | ||
Mog | 1,37 | 1,42 | 1,35 | -0,06 | -4,20% | 35,90M | 07:30:11 | ||
MTR | 28,40 | 28,90 | 28,30 | -0,50 | -1,73% | 4,10M | 07:31:51 | ||
Nayuki Holdings | 2,62 | 2,70 | 2,61 | -0,08 | -2,96% | 1,35M | 07:27:06 | ||
NetEase | 144,70 | 151,40 | 144,60 | -8,90 | -5,79% | 5,79M | 07:32:43 | ||
New China Life Insurance | 17,12 | 17,68 | 17,10 | -0,56 | -3,17% | 5,41M | 07:32:40 | ||
New Oriental Edu | 61,55 | 62,10 | 61,25 | -0,05 | -0,08% | 1,27M | 07:32:41 | ||
New World | 9,47 | 9,90 | 9,45 | -0,47 | -4,73% | 4,55M | 07:28:04 | ||
Nexteer Automotive Group Ltd | 4,22 | 4,42 | 4,21 | -0,16 | -3,65% | 2,67M | 07:32:04 | ||
Nine Dragons Paper | 4,33 | 4,59 | 4,32 | -0,26 | -5,66% | 11,43M | 07:32:40 | ||
NIO | 40,40 | 41,50 | 39,65 | -1,35 | -3,23% | 1,57M | 07:32:29 | ||
Nongfu Spring | 44,60 | 45,30 | 44,45 | -0,28 | -0,62% | 896,86K | 07:32:00 | ||
Orient Overseas Int | 132,70 | 134,60 | 129,60 | +1,20 | +0,91% | 527,70K | 07:32:24 | ||
People’s Insurance Group China | 2,83 | 2,88 | 2,81 | -0,05 | -1,74% | 25,06M | 07:32:35 | ||
PICC Property & Casualty | 10,26 | 10,30 | 10,08 | -0,04 | -0,39% | 20,00M | 07:32:36 | ||
Ping An | 42,70 | 43,75 | 42,50 | -1,55 | -3,50% | 31,39M | 07:32:24 | ||
Ping An Healthcare Tech | 11,80 | 11,92 | 11,50 | -0,26 | -2,16% | 2,50M | 07:32:22 | ||
Pop Mart Intl | 34,60 | 35,70 | 34,25 | -0,09 | -0,26% | 2,10M | 07:31:30 | ||
Postal Savings Bank | 4,54 | 4,59 | 4,50 | -0,05 | -1,09% | 21,36M | 07:31:10 | ||
Power Assets | 47,25 | 47,50 | 47,05 | -0,20 | -0,42% | 758,46K | 07:32:00 | ||
Powerlong Real Estate | 0,76 | 0,81 | 0,75 | -0,05 | -6,17% | 26,50M | 07:32:07 | ||
Sany Heavy Equipment Int | 6,09 | 6,39 | 6,05 | -0,30 | -4,69% | 5,92M | 07:32:17 | ||
Seazen | 1,56 | 1,60 | 1,54 | -0,04 | -2,50% | 45,80M | 07:32:21 | ||
SenseTime Group Inc B | 1,49 | 1,55 | 1,47 | +0,01 | +0,68% | 582,47M | 07:32:35 | ||
Shandong Weigao Medical Polymer | 5,13 | 5,25 | 5,06 | -0,03 | -0,58% | 2,89M | 07:32:15 | ||
Shanghai Fosun Pharmaceutical | 13,10 | 13,18 | 12,90 | +0,00 | +0,00% | 0 | 22/05 | ||
Shanghai Pharma Holding | 11,86 | 12,04 | 11,84 | -0,16 | -1,33% | 1,40M | 07:32:19 | ||
Shenzhou Int | 78,50 | 79,90 | 78,25 | -1,65 | -2,06% | 2,48M | 07:31:42 | ||
Shimao | 1,05 | 1,12 | 1,05 | -0,08 | -7,08% | 1,03M | 07:30:32 | ||
SHK Prop | 79,10 | 80,10 | 78,30 | -0,55 | -0,69% | 2,77M | 07:32:11 | ||
Simcere | 5,91 | 5,98 | 5,76 | +0,09 | +1,55% | 4,47M | 07:32:29 | ||
Sino Biopharmaceutical | 2,93 | 3,00 | 2,91 | -0,01 | -0,34% | 39,34M | 07:32:05 | ||
Sinotruk Hong Kong | 18,86 | 19,26 | 18,72 | -0,40 | -2,08% | 3,65M | 07:32:26 | ||
Sipai Health | 5,91 | 6,02 | 5,87 | -0,07 | -1,17% | 92,40K | 07:13:15 | ||
SITC Int | 20,15 | 20,40 | 19,70 | +0,10 | +0,50% | 2,12M | 07:32:30 | ||
SJM Holdings Ltd | 3,01 | 3,11 | 3,01 | -0,12 | -3,83% | 14,13M | 07:32:30 | ||
SMIC | 15,68 | 16,12 | 15,64 | -0,40 | -2,49% | 16,64M | 07:32:16 | ||
Smoore Intl | 8,49 | 8,63 | 8,36 | -0,02 | -0,24% | 11,85M | 07:32:31 | ||
SSY Group | 4,73 | 4,77 | 4,69 | -0,02 | -0,42% | 1,95M | 07:31:04 | ||
STAR CM Holdings | 4,71 | 4,95 | 4,63 | -0,14 | -2,89% | 1,91M | 07:23:15 | ||
Sunny Optical Tech | 43,75 | 45,10 | 43,65 | -0,90 | -2,02% | 6,89M | 07:32:32 | ||
Swire Properties Close Only | 14,98 | 15,24 | 14,98 | -0,20 | -1,32% | 3,40M | 07:32:37 | ||
Techtronic Industries | 99,50 | 100,70 | 97,60 | -2,20 | -2,16% | 6,00M | 07:32:00 | ||
Tencent Holdings | 383,20 | 384,00 | 376,40 | -1,20 | -0,31% | 11,27M | 07:32:20 | ||
Tongcheng-Elong | 17,92 | 18,32 | 17,28 | -0,56 | -3,03% | 11,82M | 07:32:13 | ||
Topsports Intl | 5,58 | 5,82 | 5,54 | -0,12 | -2,11% | 3,28M | 07:29:44 | ||
TravelSky Technology | 10,70 | 10,98 | 10,68 | -0,36 | -3,25% | 1,80M | 07:32:42 | ||
Trip.com Group | 421,80 | 427,00 | 421,20 | -9,00 | -2,09% | 697,03K | 07:32:37 | ||
Tsingtao Brewery | 60,50 | 61,25 | 58,85 | -0,70 | -1,14% | 1,14M | 07:30:51 | ||
Uni-President China | 7,10 | 7,22 | 7,08 | -0,10 | -1,39% | 2,99M | 07:32:42 | ||
United Energy | 0,630 | 0,640 | 0,620 | -0,010 | -1,56% | 26,56M | 07:30:44 | ||
Venus Medtech Hangzhou Inc | 5,62 | 5,94 | 5,50 | 0,00 | 0,00% | 0 | 22/11 | ||
VTech | 55,40 | 55,95 | 54,90 | -0,10 | -0,18% | 328,17K | 07:30:21 | ||
WH Group Ltd | 5,62 | 5,67 | 5,59 | 0,00 | 0,00% | 6,56M | 07:31:38 | ||
Wharf | 26,90 | 27,05 | 26,35 | +0,25 | +0,94% | 201,50K | 07:31:17 | ||
WuXi AppTec H | 37,90 | 39,05 | 37,85 | -1,15 | -2,94% | 2,77M | 07:32:41 | ||
WuXi Biologics | 12,90 | 13,28 | 12,82 | -0,26 | -1,98% | 27,87M | 07:32:10 | ||
WuXi XDC Cayman | 15,32 | 15,98 | 15,28 | -0,56 | -3,53% | 2,70M | 07:32:21 | ||
Xiaomi | 18,82 | 19,46 | 18,74 | -0,62 | -3,19% | 72,16M | 07:32:31 | ||
Xinyi Energy | 1,16 | 1,22 | 1,16 | -0,04 | -3,33% | 10,87M | 07:30:05 | ||
Xinyi Glass | 9,54 | 9,89 | 9,53 | -0,48 | -4,79% | 5,14M | 07:32:35 | ||
Xinyi Solar | 5,33 | 5,64 | 5,31 | -0,15 | -2,74% | 24,32M | 07:32:13 | ||
Xpeng | 32,85 | 34,05 | 32,50 | -1,80 | -5,19% | 14,18M | 07:32:37 | ||
Xtep International | 5,64 | 5,78 | 5,57 | -0,14 | -2,42% | 4,23M | 07:32:29 | ||
Yadea Group | 13,600 | 14,240 | 13,580 | -0,660 | -4,63% | 4,76M | 07:32:32 | ||
Yankuang Energy HK | 19,20 | 19,46 | 18,78 | +0,16 | +0,84% | 10,23M | 07:32:14 | ||
Yeahka | 10,68 | 11,18 | 10,68 | -0,38 | -3,44% | 444,00K | 07:30:20 | ||
Yidu Tech | 4,01 | 4,09 | 4,00 | -0,06 | -1,47% | 911,90K | 07:31:50 | ||
Yihai Intl | 16,66 | 17,06 | 16,48 | -0,46 | -2,69% | 1,76M | 07:32:02 | ||
Yuexiu Property Co | 6,090 | 6,310 | 5,980 | -0,230 | -3,64% | 15,62M | 07:32:38 | ||
Yum China Holdings | 285,40 | 292,00 | 285,20 | -10,80 | -3,65% | 192,70K | 07:32:05 | ||
Zai Lab | 15,08 | 15,68 | 14,88 | -0,60 | -3,83% | 3,40M | 07:32:19 | ||
Zhongsheng | 15,38 | 15,66 | 15,00 | -0,58 | -3,63% | 4,80M | 07:32:06 | ||
Zhuzhou CRRC | 31,00 | 31,45 | 30,35 | -0,85 | -2,67% | 3,63M | 07:32:19 | ||
Zijin Mining Group | 17,54 | 17,86 | 17,18 | -0,60 | -3,31% | 30,33M | 07:32:04 | ||
Zte Corp. | 16,76 | 17,32 | 16,74 | -0,46 | -2,67% | 4,87M | 07:32:44 | ||
Zto Express | 195,20 | 197,00 | 193,00 | -0,50 | -0,26% | 1,47M | 07:32:42 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs