Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
2.819,34
-35,78
-1,25%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🚀 Notre IA superforme en mai. PRFT fait +55% en 16 jours ! Les choix de juin arrivent. Voir actions
HS SCHK ML CN Companies (HSSCMLC)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: -
- Ouverture: 2.840,22
- Ecart journalier: 2.794,00 - 2.840,22
HS SCHK ML CN Companies
2.819,34
-35,78
-1,25%
- Vue d’ensemble
- Composants
- Données historiques
HS SCHK ML CN Companies - Composants
Cette page contient la liste et les cours en direct des composants HS SCHK ML CN Companies. Dans le tableau, vous trouverez les actions composants l'indice HS SCHK ML CN Companies et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents HS SCHK ML CN Companies pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents HS SCHK ML CN Companies pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| 361 Degrees Int | 4,480 | 4,660 | 4,460 | -0,170 | -3,66% | 1,03M | 05:59:57 | ||
| 3D Medicines Biotechnology Shanghai | 7,23 | 7,49 | 7,11 | +0,05 | +0,70% | 587,00K | 05:59:21 | ||
| 3SBio | 6,22 | 6,34 | 6,21 | -0,09 | -1,43% | 2,60M | 05:59:42 | ||
| A-Living Services | 3,78 | 3,94 | 3,74 | -0,18 | -4,55% | 6,11M | 05:59:17 | ||
| AAC Technologies | 25,20 | 25,25 | 24,70 | +0,10 | +0,40% | 1,43M | 05:59:32 | ||
| Adicon Holdings | 8,34 | 8,49 | 8,26 | -0,12 | -1,42% | 17,00K | 05:54:03 | ||
| Agile Group | 0,77 | 0,81 | 0,75 | -0,05 | -6,10% | 32,41M | 05:59:16 | ||
| Agricultural Bank Of China | 3,79 | 3,80 | 3,72 | -0,01 | -0,26% | 88,52M | 05:59:56 | ||
| AIM Vaccine | 7,54 | 7,70 | 7,45 | -0,06 | -0,79% | 124,80K | 05:58:10 | ||
| Air China Ltd | 4,45 | 4,59 | 4,43 | -0,14 | -3,05% | 20,09M | 05:59:30 | ||
| AK Medical | 5,46 | 5,82 | 5,45 | -0,40 | -6,83% | 3,47M | 05:59:24 | ||
| Akeso | 48,35 | 49,40 | 46,65 | +1,05 | +2,22% | 3,57M | 05:59:37 | ||
| Alibaba Health Information Tech | 3,09 | 3,15 | 3,07 | -0,07 | -2,22% | 19,16M | 05:58:30 | ||
| Alibaba Pictures | 0,495 | 0,510 | 0,485 | -0,015 | -2,94% | 62,89M | 05:59:26 | ||
| Alphamab | 4,87 | 4,97 | 4,85 | -0,03 | -0,61% | 844,00K | 05:57:28 | ||
| Aluminum Corp of China | 5,560 | 5,580 | 5,310 | -0,070 | -1,24% | 22,68M | 05:59:52 | ||
| Angelalign Technology | 68,10 | 69,30 | 67,40 | -1,15 | -1,66% | 117,82K | 05:51:08 | ||
| Anhui Conch Cement | 20,05 | 20,35 | 19,84 | -0,40 | -1,96% | 4,31M | 05:59:01 | ||
| ANTA Sports Products | 88,40 | 88,75 | 87,60 | -0,85 | -0,95% | 1,54M | 05:59:48 | ||
| Arrail | 6,32 | 6,33 | 6,11 | +0,04 | +0,64% | 536,00K | 05:58:55 | ||
| Ascentage Pharma | 19,34 | 20,20 | 19,24 | -0,86 | -4,26% | 434,60K | 05:58:38 | ||
| AviChina | 3,70 | 3,80 | 3,68 | -0,07 | -1,86% | 4,79M | 05:57:29 | ||
| BAIC Motor Corp Ltd | 2,29 | 2,35 | 2,29 | -0,04 | -1,72% | 4,96M | 05:59:52 | ||
| Bank of China H | 3,870 | 3,950 | 3,840 | -0,090 | -2,27% | 245,81M | 05:59:58 | ||
| Bank of Communications | 6,160 | 6,260 | 6,070 | -0,090 | -1,44% | 10,79M | 05:59:35 | ||
| Beigene | 98,40 | 101,50 | 98,25 | -4,30 | -4,19% | 398,26K | 05:59:59 | ||
| Beijing Capital Int Airport | 2,85 | 2,97 | 2,83 | -0,12 | -4,04% | 14,39M | 05:59:42 | ||
| Beijing Enterprises Holdings | 28,10 | 28,35 | 27,65 | +0,05 | +0,18% | 1,61M | 05:57:54 | ||
| Beijing Enterprises Water | 2,53 | 2,55 | 2,45 | +0,05 | +2,02% | 17,44M | 05:59:52 | ||
| Beijing Fourth Paradigm Technology | 51,80 | 53,65 | 51,50 | -0,20 | -0,38% | 96,40K | 05:58:46 | ||
| Beijing UBOX Online Tech | 14,72 | 15,20 | 14,70 | -0,48 | -3,16% | 12,00K | 05:54:20 | ||
| Beisen Holding | 4,93 | 5,06 | 4,91 | -0,13 | -2,57% | 144,40K | 05:57:19 | ||
| Bilibili | 121,00 | 124,40 | 120,60 | -1,40 | -1,14% | 2,03M | 05:59:51 | ||
| Boe Varitronix | 5,610 | 5,800 | 5,560 | -0,230 | -3,94% | 1,62M | 05:53:18 | ||
| Bosideng Int Holdings | 4,810 | 4,840 | 4,750 | -0,010 | -0,21% | 7,65M | 05:59:55 | ||
| Brilliance China Automotive | 6,60 | 6,73 | 6,57 | -0,03 | -0,45% | 8,58M | 05:59:40 | ||
| BYD Co. | 211,40 | 212,80 | 210,20 | -2,80 | -1,31% | 2,80M | 05:59:42 | ||
| BYD Electronic Int | 33,55 | 34,00 | 32,30 | -0,50 | -1,47% | 5,82M | 05:59:47 | ||
| C&D Intl Investment | 18,06 | 18,24 | 17,72 | +0,34 | +1,92% | 5,55M | 05:59:18 | ||
| C-Mer Eye Care | 3,10 | 3,12 | 3,07 | -0,03 | -0,96% | 156,00K | 05:51:53 | ||
| Canggang Railway | 0,94 | 1,01 | 0,92 | -0,06 | -6,00% | 14,03M | 05:59:50 | ||
| Cansino Biologics | 23,60 | 24,20 | 21,35 | +2,25 | +10,54% | 5,40M | 05:59:12 | ||
| CARsgen Therapeutics Holdings | 6,49 | 6,84 | 6,47 | +0,06 | +0,93% | 1,33M | 05:59:59 | ||
| Central Holding Group Co Ltd | 6,83 | 6,88 | 6,60 | +0,16 | +2,40% | 4,28M | 05:59:59 | ||
| CGN Mining | 2,680 | 2,740 | 2,620 | -0,060 | -2,19% | 13,23M | 05:59:51 | ||
| CGN Power Co Ltd | 2,900 | 2,940 | 2,860 | -0,030 | -1,02% | 13,96M | 05:59:35 | ||
| China Chunlai Education | 4,800 | 4,810 | 4,720 | +0,020 | +0,42% | 280,00K | 05:53:36 | ||
| China Cinda Asset Management | 0,790 | 0,810 | 0,780 | -0,020 | -2,47% | 61,52M | 05:59:09 | ||
| China Citic Bank | 4,94 | 5,02 | 4,91 | -0,08 | -1,59% | 15,19M | 05:59:48 | ||
| China Coal | 8,94 | 8,98 | 8,82 | -0,03 | -0,33% | 6,84M | 05:59:45 | ||
| China Communications Cons. | 4,72 | 4,85 | 4,68 | -0,13 | -2,68% | 13,69M | 05:57:27 | ||
| China Communications Services | 3,77 | 3,80 | 3,72 | -0,02 | -0,53% | 2,59M | 05:58:56 | ||
| China Conch Venture | 6,18 | 6,26 | 6,09 | -0,09 | -1,44% | 4,04M | 05:59:54 | ||
| China Construction Bank | 5,820 | 5,890 | 5,730 | -0,070 | -1,19% | 228,63M | 05:59:58 | ||
| China Datang Corp Renewable Power | 1,820 | 1,870 | 1,810 | -0,020 | -1,09% | 8,54M | 05:58:25 | ||
| China East Education Holdings | 2,51 | 2,58 | 2,50 | -0,11 | -4,20% | 2,30M | 05:50:38 | ||
| China Eastern Airlines | 2,21 | 2,27 | 2,19 | -0,06 | -2,64% | 6,29M | 05:59:59 | ||
| China Education | 5,12 | 5,31 | 5,08 | -0,19 | -3,58% | 4,60M | 05:59:58 | ||
| China Energy Engineering | 0,900 | 0,910 | 0,880 | -0,010 | -1,10% | 18,26M | 05:49:05 | ||
| China Everbright Bank | 2,58 | 2,62 | 2,57 | -0,04 | -1,53% | 5,24M | 05:58:59 | ||
| China Everbright Environment Group | 3,57 | 3,59 | 3,51 | -0,01 | -0,28% | 5,35M | 05:59:04 | ||
| China Feihe | 4,28 | 4,37 | 4,26 | -0,09 | -2,06% | 7,66M | 05:59:21 | ||
| China Galaxy Securities | 4,57 | 4,71 | 4,56 | -0,14 | -2,97% | 12,18M | 05:57:40 | ||
| China Gas | 8,29 | 8,37 | 8,15 | 0,00 | 0,00% | 5,78M | 05:59:33 | ||
| China Gold Int. | 53,20 | 53,25 | 51,55 | -0,60 | -1,12% | 736,30K | 05:58:57 | ||
| China Hongqiao | 11,70 | 11,70 | 11,20 | -0,14 | -1,18% | 25,01M | 05:59:29 | ||
| China International Capital Corp Lt | 10,22 | 10,56 | 10,20 | -0,36 | -3,40% | 13,62M | 05:58:43 | ||
| China Jinmao Holdings Group | 0,81 | 0,85 | 0,80 | -0,04 | -4,71% | 42,22M | 05:59:36 | ||
| China Kepei Education | 1,84 | 1,91 | 1,79 | -0,06 | -3,16% | 4,21M | 05:50:57 | ||
| China Lesso Group | 4,15 | 4,29 | 4,13 | -0,15 | -3,49% | 6,08M | 05:59:29 | ||
| China Life Insurance | 12,22 | 12,36 | 12,06 | -0,20 | -1,61% | 21,93M | 05:59:46 | ||
| China Literature | 27,80 | 28,30 | 27,55 | -0,60 | -2,11% | 1,40M | 05:59:47 | ||
| China Longyuan Power | 6,77 | 6,86 | 6,70 | -0,13 | -1,88% | 13,68M | 05:59:59 | ||
| China Medical System | 6,78 | 6,86 | 6,63 | 0,00 | 0,00% | 7,78M | 05:59:58 | ||
| China MeiDong Auto | 2,91 | 3,00 | 2,82 | -0,10 | -3,32% | 5,44M | 05:57:40 | ||
| China Mengniu Dairy Co. | 16,08 | 16,42 | 16,04 | -0,44 | -2,66% | 6,68M | 05:59:46 | ||
| China Mer | 11,52 | 11,54 | 11,24 | -0,08 | -0,69% | 1,25M | 05:55:12 | ||
| China Merchants Bank H | 37,10 | 37,80 | 36,75 | -0,85 | -2,24% | 7,09M | 05:59:38 | ||
| China Minsheng Banking | 3,11 | 3,18 | 3,08 | -0,05 | -1,58% | 14,25M | 05:59:54 | ||
| China Mobile | 73,30 | 73,80 | 73,20 | -0,40 | -0,54% | 7,15M | 05:59:21 | ||
| China National Building | 3,42 | 3,51 | 3,35 | -0,10 | -2,84% | 16,97M | 05:59:30 | ||
| China Oilfield Services | 8,45 | 8,61 | 8,32 | 0,00 | 0,00% | 5,15M | 05:59:44 | ||
| China Oriental | 1,040 | 1,050 | 1,030 | -0,020 | -1,89% | 1,21M | 05:35:40 | ||
| China Overseas | 16,12 | 16,20 | 15,82 | -0,02 | -0,12% | 10,77M | 05:59:52 | ||
| China Overseas Grand Oceans | 2,16 | 2,23 | 2,11 | -0,07 | -3,14% | 7,63M | 05:58:04 | ||
| China Overseas Property Holdings | 5,85 | 6,12 | 5,79 | -0,27 | -4,41% | 4,84M | 05:56:49 | ||
| China Pacific Insurance | 21,30 | 21,40 | 20,70 | -0,20 | -0,93% | 7,61M | 05:59:56 | ||
| China Petrol & Chemical H | 5,11 | 5,13 | 5,06 | -0,03 | -0,58% | 28,56M | 05:59:59 | ||
| China Power Int Develop | 3,550 | 3,570 | 3,530 | -0,010 | -0,28% | 9,47M | 05:58:57 | ||
| China Railway Construction | 5,57 | 5,73 | 5,55 | -0,15 | -2,62% | 12,61M | 05:57:26 | ||
| China Railway Group | 4,36 | 4,53 | 4,36 | -0,16 | -3,54% | 12,92M | 05:59:24 | ||
| China Railway Signal Communication | 3,45 | 3,49 | 3,43 | -0,06 | -1,71% | 2,97M | 05:59:29 | ||
| China Res. Land | 31,65 | 32,05 | 31,40 | -0,65 | -2,01% | 7,99M | 05:59:39 | ||
| China Resources Beer Holdings | 34,40 | 35,10 | 34,25 | -0,60 | -1,71% | 4,03M | 05:59:55 | ||
| China Resources Cement | 1,54 | 1,62 | 1,54 | -0,08 | -4,94% | 10,06M | 05:59:51 | ||
| China Resources Gas | 28,10 | 28,35 | 27,10 | +0,20 | +0,72% | 2,35M | 05:59:53 | ||
| China Resources Mixc | 31,45 | 32,05 | 31,20 | -0,75 | -2,33% | 2,03M | 05:57:36 | ||
| China Resources Pharma | 5,98 | 6,06 | 5,93 | -0,08 | -1,32% | 3,55M | 05:58:55 | ||
| China Resources Phoenix | 4,29 | 4,32 | 4,23 | -0,03 | -0,69% | 3,02M | 05:58:35 | ||
| China Resources Power | 21,45 | 21,65 | 21,25 | -0,15 | -0,69% | 3,95M | 05:59:52 | ||
| China Risun Group | 3,040 | 3,050 | 3,010 | 0,000 | 0,00% | 5,60M | 05:59:50 | ||
| China Ruyi Holdings | 2,12 | 2,16 | 2,11 | -0,04 | -1,85% | 21,24M | 05:59:46 | ||
| China Securities HK | 6,54 | 6,74 | 6,52 | -0,23 | -3,40% | 2,93M | 05:59:35 | ||
| China Shenhua Energy H | 36,600 | 36,600 | 35,950 | +0,150 | +0,41% | 6,84M | 05:59:47 | ||
| China Southern Airlines | 3,23 | 3,42 | 3,20 | -0,18 | -5,28% | 20,48M | 05:59:57 | ||
| China State Construction Int | 10,02 | 10,40 | 10,00 | -0,46 | -4,39% | 1,17M | 05:54:06 | ||
| China Suntien Green Energy Corp | 3,590 | 3,640 | 3,570 | -0,060 | -1,64% | 3,75M | 05:57:39 | ||
| China Taiping Insurance | 8,77 | 9,12 | 8,70 | -0,32 | -3,52% | 5,07M | 05:59:52 | ||
| China Telecom | 4,45 | 4,46 | 4,41 | +0,01 | +0,23% | 16,88M | 05:59:59 | ||
| China Tian Lun Gas | 4,97 | 5,67 | 4,51 | +0,46 | +10,20% | 9,48M | 05:59:24 | ||
| China Tobacco International HK | 12,36 | 13,06 | 12,28 | -0,52 | -4,04% | 1,34M | 05:57:48 | ||
| China Tourism Group Duty Free | 71,75 | 74,30 | 71,30 | -2,25 | -3,04% | 769,90K | 05:59:31 | ||
| China Tower | 0,930 | 0,940 | 0,920 | +0,001 | +0,11% | 71,47M | 05:59:49 | ||
| China Traditional Chinese Medicine | 4,25 | 4,27 | 4,24 | -0,01 | -0,23% | 6,48M | 05:59:30 | ||
| China Unicom Hong Kong | 6,25 | 6,30 | 6,18 | +0,02 | +0,32% | 9,25M | 05:58:44 | ||
| China Vanke Co | 6,62 | 7,00 | 6,60 | -0,40 | -5,70% | 76,23M | 05:59:58 | ||
| China Water Affairs Group Ltd | 5,72 | 5,87 | 5,62 | -0,15 | -2,56% | 3,09M | 05:59:36 | ||
| China Yongda Automobiles Services | 2,17 | 2,23 | 2,16 | -0,08 | -3,56% | 2,22M | 05:58:23 | ||
| ChinaSoft International Ltd | 4,33 | 4,53 | 4,31 | -0,21 | -4,63% | 18,37M | 05:59:37 | ||
| Chongqing Hongjiu Fruit | 1,74 | 2,30 | 1,60 | 0,00 | 0,00% | 0 | 20/03 | ||
| Chongqing Ruralmmercial Bank | 3,88 | 3,89 | 3,82 | 0,00 | 0,00% | 8,33M | 05:59:59 | ||
| Chow Tai Fook Jewellery Group | 10,64 | 10,82 | 10,50 | -0,18 | -1,66% | 4,22M | 05:59:24 | ||
| CIFI Group Co | 0,45 | 0,47 | 0,44 | -0,03 | -6,25% | 221,83M | 05:59:30 | ||
| CITIC Pacific | 8,58 | 8,61 | 8,39 | -0,03 | -0,35% | 8,72M | 05:59:01 | ||
| CITIC Securities | 12,94 | 13,30 | 12,94 | -0,42 | -3,14% | 5,83M | 05:54:30 | ||
| Citychamp Watch Jewellery | 1,020 | 1,030 | 1,010 | -0,010 | -0,97% | 970,00K | 05:56:19 | ||
| ClouDr | 3,08 | 3,25 | 3,07 | -0,14 | -4,35% | 4,32M | 05:59:58 | ||
| Cmge Tech | 1,180 | 1,230 | 1,170 | -0,040 | -3,28% | 4,96M | 05:58:58 | ||
| CMOC | 7,43 | 7,47 | 7,01 | +0,04 | +0,54% | 24,56M | 05:59:51 | ||
| CNOOC | 19,14 | 19,24 | 18,88 | +0,10 | +0,53% | 70,58M | 05:59:55 | ||
| COFCO Meat | 1,970 | 2,070 | 1,960 | -0,070 | -3,43% | 25,44M | 05:59:51 | ||
| COSCO Shipping Energy | 10,68 | 10,72 | 10,50 | 0,00 | 0,00% | 4,51M | 05:59:28 | ||
| COSCO Shipping H | 12,54 | 12,66 | 12,34 | +0,06 | +0,48% | 14,06M | 05:59:50 | ||
| COSCO Shipping Ports HK | 5,38 | 5,44 | 5,30 | 0,00 | 0,00% | 4,08M | 05:59:59 | ||
| Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
| Country Garden Services | 6,83 | 7,07 | 6,78 | -0,27 | -3,80% | 17,71M | 05:59:34 | ||
| Cowell E Holdings Inc | 21,500 | 21,950 | 21,300 | -0,250 | -1,15% | 1,22M | 05:59:15 | ||
| CRRC Corp | 4,71 | 4,82 | 4,69 | -0,13 | -2,69% | 9,64M | 05:59:59 | ||
| CSPC Pharma | 6,48 | 6,52 | 6,43 | -0,03 | -0,46% | 6,49M | 05:59:02 | ||
| Cutia Therapeutics | 7,56 | 7,68 | 7,32 | 0,00 | 0,00% | 322,40K | 05:38:41 | ||
| Datang International Power | 1,610 | 1,640 | 1,600 | -0,030 | -1,83% | 20,88M | 05:59:30 | ||
| Digital China | 3,40 | 3,45 | 3,37 | -0,01 | -0,29% | 3,32M | 05:58:40 | ||
| Dingdang Health Technology | 1,74 | 1,80 | 1,70 | +0,05 | +2,96% | 29,69M | 05:59:19 | ||
| Dongfeng Motor Group | 2,76 | 2,84 | 2,76 | -0,08 | -2,82% | 16,53M | 05:59:45 | ||
| Dongyue Group Ltd | 9,14 | 9,57 | 9,12 | -0,34 | -3,59% | 11,74M | 05:59:41 | ||
| East Buy Holding | 19,42 | 19,66 | 18,96 | +0,30 | +1,57% | 4,55M | 05:59:26 | ||
| Edianyun | 2,90 | 3,05 | 2,86 | -0,13 | -4,29% | 6,15M | 05:57:36 | ||
| EEKA Fashion Holdings | 11,32 | 11,66 | 11,20 | -0,24 | -2,08% | 684,50K | 05:56:35 | ||
| ENN Energy | 76,55 | 76,70 | 74,10 | -0,40 | -0,52% | 676,72K | 05:59:35 | ||
| Everest Med | 23,70 | 24,25 | 23,30 | -0,05 | -0,21% | 1,53M | 05:59:50 | ||
| Far East Horizon | 6,36 | 6,46 | 6,36 | -0,07 | -1,09% | 854,00K | 05:58:25 | ||
| Fenbi | 4,19 | 4,25 | 4,09 | +0,01 | +0,24% | 2,38M | 05:57:08 | ||
| Flat Glass | 16,58 | 17,18 | 16,34 | -0,34 | -2,01% | 3,96M | 05:59:54 | ||
| Fu Shou Yuan Int | 5,33 | 5,47 | 5,32 | -0,07 | -1,30% | 4,12M | 05:59:20 | ||
| Fufeng Group Ltd | 6,15 | 6,33 | 6,12 | -0,19 | -3,00% | 3,23M | 05:59:54 | ||
| Fuyao Glass Industry Group | 44,15 | 44,65 | 43,80 | -0,17 | -0,38% | 853,20K | 05:58:58 | ||
| Ganfeng Lithium | 23,90 | 25,60 | 23,80 | -1,80 | -7,00% | 4,31M | 05:59:31 | ||
| Gaush Meditech | 19,14 | 20,00 | 19,04 | -0,64 | -3,24% | 33,30K | 05:48:03 | ||
| GCL-Poly Energy | 1,480 | 1,510 | 1,430 | -0,010 | -0,67% | 172,70M | 05:59:57 | ||
| Geely Automobile | 10,14 | 10,30 | 10,00 | -0,24 | -2,31% | 26,98M | 05:59:54 | ||
| Genertec Universal Medical | 4,81 | 4,91 | 4,80 | -0,11 | -2,24% | 2,41M | 05:59:56 | ||
| GF Securities Co Ltd | 8,19 | 8,55 | 8,17 | -0,36 | -4,21% | 2,79M | 05:59:04 | ||
| Giant Biogene Holding | 49,80 | 52,15 | 49,50 | -1,45 | -2,83% | 1,62M | 05:59:57 | ||
| Global New Material International Holdings | 4,13 | 4,19 | 4,10 | -0,03 | -0,72% | 1,23M | 05:52:20 | ||
| Great Wall Motor | 13,94 | 14,32 | 13,92 | -0,22 | -1,55% | 11,49M | 05:59:53 | ||
| Greentown | 7,32 | 7,91 | 7,30 | -0,55 | -6,99% | 5,23M | 05:59:12 | ||
| Greentown China | 8,66 | 8,83 | 8,51 | -0,10 | -1,14% | 4,06M | 05:59:30 | ||
| Greentown Service | 4,26 | 4,48 | 4,22 | -0,18 | -4,05% | 3,14M | 05:56:19 | ||
| Guangdong Investment | 4,60 | 4,64 | 4,52 | -0,04 | -0,86% | 8,50M | 05:59:47 | ||
| Guangzhou Automobile Group | 3,34 | 3,50 | 3,33 | -0,18 | -5,11% | 19,38M | 05:59:46 | ||
| Guangzhou R&F | 1,11 | 1,16 | 1,09 | -0,05 | -4,31% | 7,00M | 05:59:57 | ||
| Guoquan Food Shanghai | 5,19 | 5,36 | 5,08 | -0,11 | -2,08% | 396,00K | 05:46:14 | ||
| Gushengtang Holdings | 42,80 | 43,90 | 42,65 | -1,35 | -3,06% | 385,50K | 05:58:22 | ||
| H&H | 10,34 | 10,54 | 10,30 | -0,22 | -2,08% | 100,50K | 05:37:19 | ||
| Haichang | 0,790 | 0,820 | 0,780 | -0,040 | -4,82% | 20,08M | 05:58:54 | ||
| Haidilao Intl | 19,14 | 19,42 | 18,92 | -0,22 | -1,14% | 2,60M | 05:58:30 | ||
| Haier Smart Home Co | 29,00 | 29,30 | 28,55 | -0,05 | -0,17% | 5,17M | 05:59:42 | ||
| Haitian Int | 25,40 | 25,75 | 25,20 | -0,15 | -0,59% | 343,00K | 05:59:26 | ||
| Haitong Securities | 3,94 | 3,96 | 3,90 | -0,05 | -1,25% | 6,16M | 05:57:40 | ||
| Hansoh Pharmaceutical Group | 17,16 | 17,24 | 16,72 | -0,04 | -0,23% | 1,25M | 05:58:39 | ||
| Helens International Holdings | 3,17 | 3,23 | 3,09 | -0,10 | -3,06% | 2,88M | 05:56:38 | ||
| Hengan | 27,30 | 27,35 | 26,90 | +0,05 | +0,18% | 681,92K | 05:59:52 | ||
| Hisense Home | 35,70 | 35,75 | 34,45 | +0,65 | +1,85% | 1,07M | 05:59:03 | ||
| Hua Hong Semiconductor Ltd | 18,56 | 19,26 | 18,50 | -0,66 | -3,43% | 5,11M | 05:59:17 | ||
| Huaneng Power International | 4,98 | 5,09 | 4,96 | -0,09 | -1,78% | 20,08M | 05:58:57 | ||
| Huatai Securities Co Ltd | 9,61 | 9,79 | 9,57 | -0,22 | -2,24% | 1,45M | 05:59:55 | ||
| Huaxin Cement | 8,66 | 8,75 | 8,62 | -0,04 | -0,46% | 424,00K | 05:58:23 | ||
| Huitongda Network | 27,45 | 27,90 | 27,20 | -0,05 | -0,18% | 91,00K | 05:57:22 | ||
| Hutchison China | 30,80 | 31,15 | 30,05 | -0,55 | -1,75% | 1,28M | 05:59:09 | ||
| Hygeia Health | 34,80 | 35,40 | 34,45 | -0,60 | -1,69% | 1,11M | 05:57:18 | ||
| iDreamSky | 3,00 | 3,04 | 2,95 | -0,05 | -1,64% | 3,52M | 05:58:25 | ||
| ImmuneOnco Biopharmaceuticals | 14,34 | 14,48 | 14,16 | -0,12 | -0,83% | 24,20K | 05:57:28 | ||
| Industrial Commercial Bank of China ltd | 4,700 | 4,750 | 4,640 | -0,060 | -1,26% | 166,53M | 05:59:56 | ||
| Innocare | 4,79 | 4,88 | 4,78 | -0,15 | -3,04% | 572,00K | 05:44:57 | ||
| Innovent Biologics | 37,40 | 38,00 | 37,30 | -0,60 | -1,58% | 1,62M | 05:59:32 | ||
| International Alliance | 0,720 | 0,780 | 0,710 | -0,050 | -6,49% | 28,75M | 05:59:26 | ||
| Jd Health | 28,00 | 28,25 | 27,60 | -0,35 | -1,23% | 1,72M | 05:58:33 | ||
| JD Logistics | 9,57 | 9,71 | 9,46 | -0,21 | -2,15% | 5,13M | 05:59:27 | ||
| JF Wealth Holdings | 12,10 | 12,40 | 12,00 | -0,18 | -1,47% | 653,00K | 05:55:33 | ||
| Jiangsu Expressway | 8,39 | 8,50 | 8,30 | -0,07 | -0,83% | 1,18M | 05:56:45 | ||
| Jiangxi Copper | 17,26 | 17,30 | 16,80 | -0,54 | -3,03% | 8,03M | 05:58:44 | ||
| Jinke Smart | 9,60 | 9,81 | 9,60 | -0,40 | -4,00% | 78,80K | 05:56:35 | ||
| Jinxin Fertility Group | 3,52 | 3,61 | 3,49 | -0,03 | -0,85% | 20,49M | 05:59:57 | ||
| Jiumaojiu Int | 5,32 | 5,42 | 5,24 | -0,09 | -1,66% | 7,87M | 05:59:27 | ||
| Kangji Medical | 7,84 | 8,02 | 7,84 | -0,28 | -3,45% | 1,00M | 05:57:34 | ||
| Kerry Properties | 14,92 | 15,36 | 14,82 | -0,44 | -2,86% | 882,97K | 05:56:44 | ||
| Keymed Biosciences | 36,00 | 36,70 | 35,35 | -0,20 | -0,55% | 407,00K | 05:58:37 | ||
| Kingboard Laminates | 9,04 | 9,34 | 8,80 | -0,16 | -1,74% | 7,95M | 05:59:40 | ||
| Kingdee Int Software | 8,63 | 8,78 | 8,60 | -0,20 | -2,27% | 4,05M | 05:59:49 | ||
| Kingsoft Cloud Holdings | 1,65 | 1,67 | 1,60 | -0,06 | -3,51% | 13,27M | 05:59:27 | ||
| Kingsoft Corp Ltd | 26,25 | 26,70 | 25,75 | +0,65 | +2,54% | 3,42M | 05:59:39 | ||
| Kuaishou Technology | 59,10 | 60,80 | 56,95 | +0,95 | +1,63% | 64,07M | 05:59:58 | ||
| Kunlun Energy | 8,260 | 8,270 | 8,070 | +0,050 | +0,61% | 3,84M | 05:59:07 | ||
| Laekna | 7,49 | 8,07 | 7,43 | +0,37 | +5,20% | 8,23M | 05:58:33 | ||
| Lee & Man Paper Manufacturing | 2,55 | 2,63 | 2,54 | -0,08 | -3,04% | 1,48M | 05:57:55 | ||
| Lenovo | 11,40 | 11,50 | 11,16 | -0,02 | -0,18% | 34,44M | 05:59:50 | ||
| Lepu Biopharma | 4,95 | 5,18 | 4,90 | -0,08 | -1,59% | 1,74M | 05:50:59 | ||
| Lepu Scientech Medical Technology | 19,18 | 19,80 | 19,00 | -0,40 | -2,04% | 60,00K | 05:58:09 | ||
| Li Auto | 79,45 | 82,00 | 78,20 | -2,75 | -3,35% | 10,97M | 05:59:59 | ||
| Li Ning Co Ltd | 23,15 | 23,85 | 22,65 | -0,90 | -3,74% | 12,24M | 05:59:55 | ||
| Linklogis | 1,92 | 1,96 | 1,89 | -0,05 | -2,54% | 5,31M | 05:58:01 | ||
| Linmon Media | 8,74 | 9,01 | 8,70 | -0,27 | -3,00% | 143,90K | 05:42:06 | ||
| Livzon Pharma | 27,20 | 27,45 | 27,05 | -0,10 | -0,37% | 154,20K | 05:59:23 | ||
| LK Tech | 4,060 | 4,170 | 4,000 | +0,010 | +0,25% | 3,46M | 05:56:50 | ||
| Logan Property Co | 0,71 | 0,74 | 0,70 | -0,03 | -4,05% | 5,27M | 05:59:23 | ||
| Longfor Properties | 14,28 | 14,70 | 14,18 | -0,46 | -3,12% | 10,08M | 05:59:48 | ||
| Lonking Holdings | 1,600 | 1,640 | 1,590 | -0,030 | -1,84% | 2,50M | 05:59:16 | ||
| Luye Pharma Group | 2,70 | 2,75 | 2,68 | -0,03 | -1,10% | 8,87M | 05:59:50 | ||
| LVGEM China Real Estate | 0,820 | 0,850 | 0,810 | -0,020 | -2,38% | 13,82M | 05:59:54 | ||
| Maoyan Entertainment | 9,20 | 9,26 | 9,09 | -0,12 | -1,29% | 1,13M | 05:58:59 | ||
| Medlive Technology Co | 7,93 | 8,23 | 7,92 | -0,30 | -3,65% | 319,00K | 05:59:54 | ||
| MedSci Healthcare Holdings | 2,78 | 2,92 | 2,72 | -0,04 | -1,42% | 1,30M | 05:57:56 | ||
| Meitu | 3,050 | 3,140 | 3,020 | -0,060 | -1,93% | 21,98M | 05:59:44 | ||
| Meituan | 119,40 | 120,40 | 117,60 | -1,20 | -1,00% | 13,53M | 05:59:55 | ||
| MicroPort NeuroTech | 8,97 | 9,18 | 8,91 | -0,02 | -0,22% | 178,00K | 05:38:32 | ||
| Midea Real Estate | 5,41 | 5,58 | 5,36 | -0,15 | -2,70% | 1,28M | 05:59:16 | ||
| Ming Yuan Cloud | 2,77 | 2,89 | 2,73 | -0,12 | -4,15% | 5,17M | 05:54:12 | ||
| MINISO Holding | 44,20 | 44,50 | 43,05 | -0,25 | -0,56% | 1,36M | 05:59:49 | ||
| Minth Group Ltd | 15,88 | 16,24 | 15,78 | -0,30 | -1,85% | 1,58M | 05:51:19 | ||
| Mog | 1,36 | 1,42 | 1,35 | -0,07 | -4,90% | 31,50M | 05:59:58 | ||
| Nayuki Holdings | 2,64 | 2,70 | 2,61 | -0,06 | -2,22% | 1,26M | 05:58:26 | ||
| NetDragon Websoft | 12,00 | 12,20 | 11,84 | -0,16 | -1,32% | 248,39K | 05:51:52 | ||
| New China Life Insurance | 17,26 | 17,68 | 17,10 | -0,42 | -2,38% | 4,54M | 05:58:59 | ||
| New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
| Nine Dragons Paper | 4,35 | 4,59 | 4,33 | -0,24 | -5,23% | 10,00M | 05:59:52 | ||
| Nongfu Spring | 44,75 | 45,30 | 44,45 | -0,13 | -0,29% | 700,06K | 05:59:25 | ||
| Peijia Med | 3,66 | 3,80 | 3,54 | 0,00 | 0,00% | 0 | 28/03 | ||
| People’s Insurance Group China | 2,84 | 2,88 | 2,81 | -0,04 | -1,39% | 21,60M | 05:59:33 | ||
| PetroChina H | 7,61 | 7,65 | 7,48 | -0,05 | -0,65% | 44,57M | 05:59:59 | ||
| Pharmaron Beijing Co Ltd | 10,62 | 11,00 | 10,60 | -0,40 | -3,63% | 2,03M | 05:58:35 | ||
| PICC Property & Casualty | 10,26 | 10,30 | 10,08 | -0,04 | -0,39% | 18,74M | 05:59:53 | ||
| Ping An | 42,90 | 43,75 | 42,50 | -1,35 | -3,05% | 26,22M | 05:59:57 | ||
| Ping An Healthcare Tech | 11,80 | 11,92 | 11,50 | -0,26 | -2,16% | 2,28M | 05:59:57 | ||
| Poly Property Dev | 35,60 | 36,70 | 35,15 | -1,45 | -3,91% | 939,40K | 05:59:15 | ||
| Pop Mart Intl | 34,50 | 35,70 | 34,25 | -0,19 | -0,55% | 1,90M | 05:59:05 | ||
| Postal Savings Bank | 4,55 | 4,59 | 4,50 | -0,04 | -0,87% | 18,26M | 05:59:45 | ||
| Powerlong Real Estate | 0,77 | 0,81 | 0,75 | -0,04 | -4,94% | 20,54M | 05:59:57 | ||
| Q Tech | 3,80 | 3,94 | 3,69 | -0,14 | -3,55% | 2,69M | 05:47:55 | ||
| Qingdao AInnovation Tech | 5,460 | 5,790 | 5,430 | -0,010 | -0,18% | 5,40M | 05:58:32 | ||
| Radiance | 3,77 | 3,97 | 2,26 | +1,58 | +72,15% | 38,60M | 05:59:55 | ||
| Realord Group | 5,35 | 5,36 | 5,29 | +0,04 | +0,75% | 1,22M | 05:59:29 | ||
| Redco Properties | 1,33 | 1,36 | 1,31 | +0,00 | +0,00% | 0 | 29/03 | ||
| Remegen | 28,30 | 29,45 | 28,05 | -0,85 | -2,92% | 300,50K | 05:57:34 | ||
| Sany Heavy Equipment Int | 6,11 | 6,39 | 6,05 | -0,28 | -4,38% | 5,47M | 05:58:53 | ||
| SciClone Pharmaceuticals | 18,34 | 18,36 | 18,30 | +0,02 | +0,11% | 396,30K | 05:51:01 | ||
| Seazen | 1,56 | 1,60 | 1,54 | -0,04 | -2,50% | 39,62M | 05:59:43 | ||
| SenseTime Group Inc B | 1,51 | 1,55 | 1,47 | +0,03 | +2,03% | 527,80M | 05:59:58 | ||
| Shandong Boan Biotechnology | 9,27 | 9,98 | 9,19 | -0,36 | -3,74% | 177,20K | 05:53:33 | ||
| Shandong Gold | 17,00 | 17,10 | 16,12 | -0,50 | -2,86% | 9,00M | 05:59:34 | ||
| Shandong Hi Speed Holdings | 6,180 | 6,190 | 5,970 | 0,000 | 0,00% | 499,00K | 05:44:34 | ||
| Shandong Weigao Medical Polymer | 5,11 | 5,25 | 5,06 | -0,05 | -0,97% | 1,68M | 05:59:40 | ||
| Shanghai Chicmax Cosmetic | 49,30 | 49,95 | 48,90 | -0,90 | -1,79% | 175,80K | 05:59:45 | ||
| Shanghai Fosun Pharmaceutical | 13,10 | 13,18 | 12,90 | +0,00 | +0,00% | 0 | 22/05 | ||
| Shanghai Fudan Microelectronics | 11,38 | 11,54 | 11,24 | -0,24 | -2,07% | 1,37M | 05:57:46 | ||
| Shanghai Industrial | 12,24 | 12,42 | 12,16 | -0,18 | -1,45% | 578,50K | 05:49:25 | ||
| Shanghai Junshi Biosciences | 12,36 | 12,82 | 12,24 | -0,24 | -1,90% | 309,99K | 05:57:58 | ||
| Shanghai MicroPort MedBot | 14,66 | 15,28 | 14,64 | -0,44 | -2,91% | 152,45K | 05:56:42 | ||
| Shanghai Pharma Holding | 11,92 | 12,04 | 11,84 | -0,10 | -0,83% | 1,15M | 05:57:25 | ||
| Shenzhen Int Hlds | 6,52 | 6,60 | 6,50 | -0,08 | -1,21% | 1,84M | 05:56:35 | ||
| Shenzhen Pagoda Industrial | 3,05 | 3,07 | 3,04 | -0,01 | -0,33% | 470,50K | 05:57:07 | ||
| Shenzhou Int | 78,90 | 79,90 | 78,30 | -1,25 | -1,56% | 2,11M | 05:59:49 | ||
| Shimao Property | 1,19 | 1,25 | 1,18 | -0,07 | -5,56% | 52,93M | 05:59:05 | ||
| Shiyue Daotian | 21,25 | 22,70 | 21,25 | -0,05 | -0,23% | 20,40K | 05:18:48 | ||
| Shougang Fushan Resources | 3,440 | 3,480 | 3,400 | -0,040 | -1,15% | 3,46M | 05:59:37 | ||
| Shui On Land Ltd | 0,840 | 0,850 | 0,820 | 0,000 | 0,00% | 6,34M | 05:59:04 | ||
| Sichuan Kelun Biotech | 173,50 | 178,00 | 171,30 | -7,50 | -4,14% | 121,38K | 05:53:51 | ||
| Sihuan Pharma | 0,580 | 0,610 | 0,570 | -0,030 | -4,92% | 16,11M | 05:56:07 | ||
| Simcere | 5,90 | 5,98 | 5,76 | +0,08 | +1,37% | 3,91M | 05:59:10 | ||
| Sino Biopharmaceutical | 2,93 | 3,00 | 2,91 | -0,01 | -0,34% | 31,20M | 05:59:07 | ||
| Sino-Ocean | 0,50 | 0,52 | 0,49 | -0,03 | -5,66% | 119,66M | 05:58:00 | ||
| Sinofert Holdings | 1,000 | 1,020 | 0,990 | -0,010 | -0,99% | 4,50M | 05:59:36 | ||
| Sinopec Shanghai Petrochemical H | 1,160 | 1,180 | 1,140 | -0,010 | -0,85% | 8,18M | 05:43:57 | ||
| Sinopharm Group Co | 21,55 | 21,80 | 21,25 | +0,05 | +0,23% | 1,94M | 05:58:56 | ||
| Sinotruk Hong Kong | 19,02 | 19,26 | 18,72 | -0,24 | -1,25% | 2,79M | 05:58:27 | ||
| Sipai Health | 5,89 | 6,02 | 5,88 | -0,09 | -1,51% | 73,80K | 05:59:25 | ||
| Sirnaomics | 8,35 | 8,68 | 8,12 | +0,22 | +2,71% | 3,04M | 05:59:42 | ||
| Skyworth Digital | 2,960 | 3,040 | 2,940 | -0,070 | -2,31% | 1,86M | 05:57:51 | ||
| SMIC | 15,84 | 16,12 | 15,70 | -0,24 | -1,49% | 12,67M | 05:59:46 | ||
| SSY Group | 4,71 | 4,77 | 4,69 | -0,04 | -0,84% | 1,57M | 05:57:43 | ||
| STAR CM Holdings | 4,75 | 4,95 | 4,63 | -0,10 | -2,06% | 1,86M | 05:59:44 | ||
| Star Plus Legend Holdings | 11,02 | 11,12 | 10,88 | -0,06 | -0,54% | 1,04M | 05:59:52 | ||
| Sun Art Retail | 1,61 | 1,64 | 1,60 | -0,01 | -0,62% | 3,03M | 05:58:52 | ||
| Sunac China | 1,64 | 1,73 | 1,62 | -0,10 | -5,75% | 202,85M | 05:59:51 | ||
| Sunac Services | 2,21 | 2,36 | 2,21 | -0,13 | -5,68% | 17,55M | 05:59:28 | ||
| Sunny Optical Tech | 44,20 | 45,10 | 43,85 | -0,45 | -1,01% | 5,84M | 05:59:50 | ||
| SY Holdings | 4,77 | 4,87 | 4,70 | -0,08 | -1,65% | 438,00K | 05:59:29 | ||
| TCL Multimedia Tech | 5,56 | 5,62 | 5,27 | +0,07 | +1,28% | 3,14M | 05:58:44 | ||
| Tencent Holdings | 382,40 | 384,00 | 376,40 | -2,00 | -0,52% | 9,91M | 05:59:59 | ||
| Texhong Textile | 4,68 | 4,68 | 4,64 | -0,07 | -1,47% | 15,00K | 05:15:24 | ||
| Tiangong Intl | 1,79 | 1,81 | 1,74 | -0,01 | -0,56% | 1,40M | 05:57:57 | ||
| Tianneng Power Int | 6,15 | 6,30 | 6,10 | -0,16 | -2,54% | 2,58M | 05:58:54 | ||
| Tianqi Lithium | 29,70 | 30,85 | 29,60 | -1,35 | -4,35% | 819,80K | 05:59:45 | ||
| Tigermed | 34,45 | 35,70 | 34,35 | -1,20 | -3,37% | 1,12M | 05:58:47 | ||
| Tingyi Holding | 9,77 | 9,96 | 9,71 | -0,18 | -1,81% | 2,31M | 05:59:55 | ||
| Tongcheng-Elong | 17,92 | 18,32 | 17,28 | -0,56 | -3,03% | 11,04M | 05:59:26 | ||
| Tongdao Liepin Group | 3,00 | 3,07 | 2,97 | -0,07 | -2,28% | 1,46M | 05:57:55 | ||
| Topsports Intl | 5,63 | 5,82 | 5,54 | -0,07 | -1,23% | 2,87M | 05:59:50 | ||
| Towngas China Co | 3,16 | 3,23 | 3,15 | -0,07 | -2,17% | 789,92K | 05:59:58 | ||
| TravelSky Technology | 10,82 | 10,98 | 10,76 | -0,24 | -2,17% | 1,40M | 05:59:42 | ||
| Tsingtao Brewery | 60,70 | 61,25 | 58,85 | -0,50 | -0,82% | 974,03K | 05:55:16 | ||
| Uni-President China | 7,10 | 7,22 | 7,08 | -0,10 | -1,39% | 2,27M | 05:59:59 | ||
| United Laboratories Int | 9,18 | 9,48 | 9,07 | -0,30 | -3,16% | 3,52M | 05:57:32 | ||
| Vinda Int Holdings | 23,45 | 23,45 | 23,15 | 0,00 | 0,00% | 0 | 02/04 | ||
| Weichai Power Co | 15,04 | 15,24 | 14,94 | -0,16 | -1,05% | 2,93M | 05:59:29 | ||
| Weimob | 1,65 | 1,67 | 1,61 | -0,03 | -1,79% | 22,65M | 05:59:10 | ||
| West China Cement | 1,160 | 1,160 | 1,120 | -0,020 | -1,69% | 6,86M | 05:59:21 | ||
| Wharf | 26,85 | 27,05 | 26,35 | +0,20 | +0,75% | 189,50K | 05:58:20 | ||
| WuXi AppTec H | 38,10 | 39,05 | 38,00 | -0,95 | -2,43% | 2,12M | 05:59:28 | ||
| WuXi XDC Cayman | 15,48 | 15,98 | 15,40 | -0,40 | -2,52% | 2,17M | 05:59:56 | ||
| Xd | 20,30 | 20,85 | 20,05 | -0,30 | -1,46% | 1,22M | 05:55:30 | ||
| Xiabuxiabu Catering Management | 2,09 | 2,11 | 2,02 | +0,02 | +0,97% | 4,05M | 05:59:55 | ||
| Xiaomi | 18,92 | 19,46 | 18,74 | -0,52 | -2,67% | 62,93M | 05:59:55 | ||
| Xinte Energy | 9,50 | 10,16 | 9,41 | -0,74 | -7,23% | 9,93M | 05:59:54 | ||
| Xinyi Energy | 1,18 | 1,22 | 1,16 | -0,02 | -1,67% | 8,05M | 05:57:04 | ||
| Xinyi Glass | 9,66 | 9,89 | 9,61 | -0,36 | -3,59% | 4,34M | 05:59:33 | ||
| Xinyi Solar | 5,43 | 5,64 | 5,40 | -0,05 | -0,91% | 20,33M | 05:59:54 | ||
| XJ International Holdings | 0,255 | 0,270 | 0,255 | -0,015 | -5,56% | 24,98M | 05:59:29 | ||
| Xpeng | 33,00 | 34,05 | 32,50 | -1,65 | -4,76% | 13,13M | 05:59:51 | ||
| Xtep International | 5,66 | 5,78 | 5,57 | -0,12 | -2,08% | 3,72M | 05:59:59 | ||
| Yadea Group | 13,820 | 14,240 | 13,780 | -0,440 | -3,09% | 3,25M | 05:58:55 | ||
| Yankuang Energy HK | 19,46 | 19,46 | 18,78 | +0,42 | +2,21% | 9,01M | 05:59:38 | ||
| Yeahka | 10,80 | 11,18 | 10,68 | -0,26 | -2,35% | 364,00K | 05:58:56 | ||
| Yidu Tech | 4,03 | 4,09 | 4,01 | -0,04 | -0,98% | 817,50K | 05:56:10 | ||
| Yihai Intl | 16,90 | 17,06 | 16,48 | -0,22 | -1,29% | 1,52M | 05:59:25 | ||
| Yixin Group | 0,720 | 0,770 | 0,720 | -0,050 | -6,49% | 6,33M | 05:59:46 | ||
| YSB | 7,72 | 7,87 | 7,64 | -0,15 | -1,91% | 915,80K | 05:59:02 | ||
| Yuexiu Property Co | 6,110 | 6,310 | 5,980 | -0,210 | -3,32% | 12,82M | 05:59:54 | ||
| Yuexiu Transport Infrastructure | 4,23 | 4,27 | 4,21 | -0,04 | -0,94% | 1,84M | 05:59:31 | ||
| Zai Lab | 15,12 | 15,68 | 14,88 | -0,56 | -3,57% | 2,98M | 05:59:46 | ||
| Zhaojin Mining Industry | 13,92 | 13,96 | 12,86 | -0,30 | -2,11% | 14,71M | 05:59:30 | ||
| Zhejiang Expressway | 5,16 | 5,17 | 5,10 | +0,01 | +0,19% | 3,08M | 05:59:09 | ||
| Zhejiang Leapmotor Technology | 30,65 | 32,70 | 30,30 | -1,80 | -5,55% | 1,80M | 05:59:45 | ||
| ZhongAn Online | 14,28 | 14,86 | 14,18 | -0,86 | -5,68% | 3,09M | 05:59:11 | ||
| Zhongsheng | 15,34 | 15,66 | 15,00 | -0,62 | -3,88% | 3,88M | 05:59:46 | ||
| Zhou Hei Ya Intl | 1,92 | 1,96 | 1,91 | -0,01 | -0,52% | 3,25M | 05:59:46 | ||
| Zhuguang | 0,280 | 0,290 | 0,275 | -0,010 | -3,45% | 149,79M | 05:59:59 | ||
| Zhuzhou CRRC | 31,05 | 31,45 | 30,35 | -0,80 | -2,51% | 3,33M | 05:59:58 | ||
| Zijin Mining Group | 17,68 | 17,86 | 17,18 | -0,46 | -2,54% | 27,36M | 05:59:52 | ||
| ZJLD | 10,56 | 10,68 | 10,48 | -0,08 | -0,75% | 1,47M | 05:40:22 | ||
| Zoomlion Heavy Industry | 5,80 | 5,88 | 5,69 | -0,10 | -1,69% | 6,42M | 05:58:56 | ||
| Zte Corp. | 16,84 | 17,32 | 16,80 | -0,38 | -2,21% | 4,13M | 05:59:21 | ||
| ZX | 29,10 | 29,50 | 24,55 | +4,25 | +17,10% | 1,98M | 05:59:52 |
Mes sentiments
HS SCHK ML CN Companies: quel est votre sentiment ?
Avis des membres:
ou
Votez pour découvrir les résultats de la communauté !
Exprimez-vous à propos du HS SCHK ML CN Companies
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs