Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Conch Cement | 17,98 | 18,44 | 17,82 | -0,22 | -1,21% | 6,28M | 10:08:22 | ||
BAIC Motor Corp Ltd | 2,17 | 2,24 | 2,16 | -0,05 | -2,25% | 8,90M | 10:08:22 | ||
Beijing Tong Ren Tang | 10,02 | 10,38 | 9,94 | +0,18 | +1,83% | 5,57M | 10:08:22 | ||
Boe Varitronix | 5,540 | 5,630 | 5,500 | +0,050 | +0,91% | 974,00K | 10:08:22 | ||
Brilliance China Automotive | 6,66 | 6,75 | 6,54 | +0,09 | +1,37% | 16,32M | 10:08:22 | ||
CGN Mining | 2,920 | 2,950 | 2,800 | +0,100 | +3,55% | 36,46M | 10:08:22 | ||
CGN Power Co Ltd | 3,060 | 3,100 | 2,970 | +0,090 | +3,03% | 108,80M | 10:08:22 | ||
China Datang Corp Renewable Power | 2,010 | 2,030 | 1,960 | +0,060 | +3,08% | 21,92M | 10:08:22 | ||
China Gold Int. | 53,15 | 54,20 | 52,45 | +1,65 | +3,20% | 1,64M | 10:08:22 | ||
China International Capital Corp Lt | 9,40 | 9,63 | 9,34 | -0,10 | -1,05% | 12,77M | 10:08:22 | ||
China Life Insurance | 11,32 | 11,60 | 11,22 | -0,08 | -0,70% | 21,46M | 10:08:22 | ||
China Longyuan Power | 7,65 | 7,78 | 7,40 | +0,19 | +2,55% | 62,69M | 10:08:22 | ||
China Mer | 12,52 | 12,62 | 12,40 | +0,06 | +0,48% | 3,35M | 10:08:22 | ||
China Merchants Bank H | 35,40 | 35,85 | 35,20 | +0,20 | +0,57% | 14,81M | 10:08:22 | ||
China Mobile | 74,60 | 74,90 | 73,75 | +1,30 | +1,77% | 24,09M | 10:08:22 | ||
China Nonferrous Mining | 7,160 | 7,280 | 6,970 | +0,260 | +3,77% | 17,95M | 10:08:22 | ||
China Overseas | 15,08 | 15,60 | 14,92 | -0,02 | -0,13% | 16,31M | 10:08:22 | ||
China Overseas Property Holdings | 5,34 | 5,60 | 5,29 | -0,14 | -2,55% | 4,95M | 10:08:22 | ||
China Pacific Insurance | 21,00 | 21,95 | 20,85 | -0,25 | -1,18% | 13,89M | 10:08:22 | ||
China Res. Land | 28,90 | 30,30 | 28,65 | -0,70 | -2,36% | 13,85M | 10:08:22 | ||
China Resources Beer Holdings | 31,15 | 31,70 | 31,00 | 0,00 | 0,00% | 8,06M | 10:08:22 | ||
China Resources Cement | 1,37 | 1,39 | 1,32 | +0,01 | +0,74% | 13,68M | 10:08:22 | ||
China Resources Gas | 28,20 | 28,35 | 27,45 | +0,40 | +1,44% | 4,93M | 10:08:22 | ||
China Resources Mixc | 27,60 | 28,60 | 27,40 | -0,40 | -1,43% | 3,18M | 10:08:22 | ||
China Shenhua Energy H | 39,250 | 39,550 | 38,100 | +1,200 | +3,15% | 16,21M | 10:08:22 | ||
China Suntien Green Energy Corp | 3,920 | 3,960 | 3,860 | +0,060 | +1,55% | 12,60M | 10:08:22 | ||
China Traditional Chinese Medicine | 4,29 | 4,31 | 4,27 | -0,01 | -0,23% | 26,06M | 10:08:22 | ||
CITIC Pacific | 8,07 | 8,28 | 8,03 | -0,06 | -0,74% | 8,98M | 10:08:22 | ||
CITIC Securities | 12,48 | 12,78 | 12,40 | -0,06 | -0,48% | 7,16M | 10:08:22 | ||
CITIC Telecom Int | 2,590 | 2,620 | 2,580 | +0,010 | +0,39% | 2,81M | 10:08:22 | ||
CNOOC | 21,10 | 21,35 | 20,50 | +0,80 | +3,94% | 91,17M | 10:08:22 | ||
COSCO Shipping H | 14,60 | 14,98 | 14,28 | +0,60 | +4,29% | 58,61M | 10:08:22 | ||
COSCO Shipping Ports HK | 5,82 | 5,89 | 5,55 | +0,29 | +5,24% | 17,79M | 10:08:22 | ||
CRRC Corp | 4,96 | 4,98 | 4,77 | +0,21 | +4,42% | 35,23M | 10:08:22 | ||
Dongfeng Motor Group | 2,38 | 2,46 | 2,36 | -0,06 | -2,46% | 63,42M | 10:08:22 | ||
Genertec Universal Medical | 4,55 | 4,60 | 4,51 | +0,03 | +0,66% | 4,40M | 10:08:22 | ||
Greentown | 7,01 | 7,07 | 6,93 | +0,02 | +0,29% | 1,65M | 10:08:22 | ||
Guangzhou Automobile Group | 3,18 | 3,29 | 3,17 | -0,09 | -2,75% | 17,78M | 10:08:22 | ||
Hua Hong Semiconductor Ltd | 22,55 | 22,90 | 21,75 | +1,65 | +7,89% | 32,64M | 10:08:22 | ||
Huatai Securities Co Ltd | 9,04 | 9,13 | 8,98 | +0,05 | +0,56% | 2,39M | 10:08:22 | ||
Industrial Commercial Bank of China ltd | 4,370 | 4,460 | 4,340 | -0,040 | -0,91% | 400,93M | 10:08:22 | ||
Kunlun Energy | 7,800 | 7,950 | 7,680 | -0,050 | -0,64% | 8,08M | 10:08:22 | ||
New China Life Insurance | 16,14 | 16,60 | 16,04 | -0,14 | -0,86% | 3,72M | 10:08:22 | ||
Nexteer Automotive Group Ltd | 4,37 | 4,42 | 4,33 | -0,01 | -0,23% | 2,57M | 10:08:22 | ||
Orient Overseas Int | 139,70 | 144,00 | 139,10 | +2,90 | +2,12% | 2,31M | 10:08:22 | ||
People’s Insurance Group China | 2,70 | 2,76 | 2,70 | -0,02 | -0,74% | 24,98M | 10:08:22 | ||
PICC Property & Casualty | 9,97 | 10,16 | 9,94 | -0,11 | -1,09% | 19,68M | 10:08:22 | ||
Poly Property Dev | 33,60 | 33,90 | 32,95 | +0,50 | +1,51% | 1,31M | 10:08:22 | ||
Postal Savings Bank | 4,49 | 4,53 | 4,47 | +0,02 | +0,45% | 24,01M | 10:08:22 | ||
Shanghai Fudan Microelectronics | 12,72 | 13,10 | 12,62 | +0,22 | +1,76% | 6,97M | 10:08:22 | ||
Shanghai Pharma Holding | 12,08 | 12,18 | 11,90 | +0,14 | +1,17% | 2,05M | 10:08:22 | ||
Shougang Fushan Resources | 3,320 | 3,410 | 3,280 | +0,010 | +0,30% | 8,40M | 10:08:22 | ||
Sinofert Holdings | 0,950 | 0,980 | 0,950 | -0,020 | -2,06% | 5,57M | 10:08:22 | ||
Sinotruk Hong Kong | 18,78 | 19,06 | 18,46 | +0,48 | +2,62% | 2,32M | 10:08:22 | ||
SMIC | 18,06 | 18,42 | 17,46 | +0,96 | +5,61% | 132,29M | 10:08:22 | ||
TravelSky Technology | 10,68 | 10,88 | 10,56 | +0,08 | +0,75% | 1,44M | 10:08:22 | ||
Tsingtao Brewery | 56,75 | 58,50 | 56,50 | -0,50 | -0,87% | 1,88M | 10:08:22 | ||
Yancoal Australia | 32,55 | 33,25 | 32,35 | +0,05 | +0,15% | 1,86M | 10:08:22 | ||
Zhuzhou CRRC | 29,85 | 30,25 | 29,15 | +0,60 | +2,05% | 1,79M | 10:08:22 | ||
Zijin Mining Group | 17,04 | 17,26 | 16,72 | +0,64 | +3,90% | 53,07M | 10:08:22 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs