Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 25,80 | 25,80 | 24,50 | +1,55 | +6,39% | 2,38M | 04:51:19 | ||
ANE | 6,40 | 6,47 | 6,34 | +0,05 | +0,79% | 906,50K | 04:50:43 | ||
AviChina | 3,73 | 3,76 | 3,66 | +0,06 | +1,63% | 3,04M | 04:51:15 | ||
Canggang Railway | 1,03 | 1,08 | 1,01 | -0,03 | -2,83% | 8,94M | 04:50:01 | ||
China Conch Venture | 6,32 | 6,45 | 6,26 | -0,06 | -0,94% | 1,92M | 04:48:51 | ||
China Energy Engineering | 0,900 | 0,910 | 0,890 | +0,010 | +1,12% | 8,32M | 04:50:50 | ||
China Mer | 12,50 | 12,62 | 12,40 | +0,04 | +0,32% | 936,82K | 04:50:35 | ||
COSCO Shipping Energy | 11,48 | 11,50 | 10,84 | +0,50 | +4,55% | 5,56M | 04:50:58 | ||
COSCO Shipping H | 14,94 | 14,98 | 14,28 | +0,94 | +6,71% | 28,29M | 04:51:00 | ||
COSCO Shipping Ports HK | 5,74 | 5,80 | 5,55 | +0,21 | +3,80% | 5,89M | 04:50:13 | ||
Cowell E Holdings Inc | 22,900 | 23,100 | 22,100 | +1,050 | +4,81% | 2,77M | 04:51:05 | ||
CRRC Corp | 4,91 | 4,96 | 4,77 | +0,16 | +3,37% | 12,13M | 04:50:49 | ||
Dongfeng Motor Group | 2,41 | 2,46 | 2,39 | -0,03 | -1,23% | 19,98M | 04:50:47 | ||
Ferretti | 25,95 | 26,00 | 25,60 | 0,00 | 0,00% | 0 | 05/06 | ||
Flat Glass | 16,20 | 16,30 | 15,96 | +0,24 | +1,50% | 796,00K | 04:51:09 | ||
GCL-Poly Energy | 1,480 | 1,480 | 1,410 | +0,040 | +2,78% | 82,85M | 04:51:19 | ||
Haitian Int | 24,15 | 24,25 | 23,70 | +0,45 | +1,90% | 202,99K | 04:50:52 | ||
J T Global Express | 7,91 | 8,04 | 7,89 | -0,07 | -0,88% | 1,80M | 04:51:19 | ||
JD Logistics | 8,72 | 8,83 | 8,61 | +0,06 | +0,69% | 1,89M | 04:51:10 | ||
Jiangsu Expressway | 8,45 | 8,48 | 8,26 | +0,13 | +1,56% | 924,80K | 04:50:10 | ||
Kerry Logistics Network | 9,25 | 9,34 | 9,20 | +0,06 | +0,65% | 14,00K | 04:51:02 | ||
Kingboard Chemical Holdings Ltd | 19,30 | 19,50 | 18,82 | +0,20 | +1,05% | 2,98M | 04:50:54 | ||
Kingboard Laminates | 8,07 | 8,10 | 7,80 | +0,15 | +1,89% | 3,35M | 04:51:14 | ||
LK Tech | 3,760 | 3,840 | 3,730 | -0,010 | -0,27% | 1,24M | 04:50:32 | ||
Lonking Holdings | 1,560 | 1,600 | 1,520 | +0,040 | +2,63% | 4,09M | 04:48:03 | ||
Orient Overseas Int | 143,50 | 144,00 | 139,10 | +6,70 | +4,90% | 896,62K | 04:51:00 | ||
Pacific Basin Shipping | 2,680 | 2,730 | 2,630 | +0,090 | +3,47% | 13,46M | 04:49:45 | ||
Q Tech | 3,64 | 3,74 | 3,43 | +0,24 | +7,06% | 4,55M | 04:51:05 | ||
Realord Group | 5,27 | 5,29 | 5,26 | -0,01 | -0,19% | 166,00K | 04:45:20 | ||
REPT BATTERO Energy | 14,78 | 14,78 | 14,78 | +0,28 | +1,93% | 1,80K | 03:52:20 | ||
Sany Heavy Equipment Int | 5,40 | 5,53 | 5,30 | -0,05 | -0,92% | 3,44M | 04:51:02 | ||
Shanghai Electric H | 1,530 | 1,540 | 1,510 | +0,010 | +0,66% | 1,43M | 04:49:30 | ||
Shenzhen Int Hlds | 6,87 | 6,90 | 6,75 | +0,13 | +1,93% | 1,67M | 04:51:02 | ||
Sinotruk Hong Kong | 18,78 | 19,06 | 18,46 | +0,48 | +2,62% | 510,88K | 04:49:11 | ||
SITC Int | 21,45 | 21,80 | 20,75 | +0,85 | +4,13% | 3,45M | 04:51:01 | ||
Sunny Optical Tech | 50,15 | 50,40 | 47,40 | +3,25 | +6,93% | 11,40M | 04:51:20 | ||
Tianneng Power Int | 6,03 | 6,08 | 5,88 | +0,12 | +2,03% | 4,13M | 04:51:15 | ||
Truly Int | 0,950 | 0,960 | 0,900 | +0,050 | +5,56% | 4,11M | 04:51:16 | ||
USPACE Tech | 1,370 | 1,420 | 1,360 | -0,030 | -2,14% | 541,40K | 04:49:31 | ||
Weichai Power Co | 14,62 | 14,64 | 14,18 | +0,42 | +2,96% | 3,29M | 04:50:25 | ||
Xinte Energy | 9,42 | 9,46 | 9,27 | +0,14 | +1,51% | 771,20K | 04:50:46 | ||
Xinyi Glass | 9,95 | 10,10 | 9,50 | +0,42 | +4,41% | 8,67M | 04:50:34 | ||
Xinyi Solar | 5,04 | 5,09 | 4,97 | +0,06 | +1,20% | 10,76M | 04:50:06 | ||
Yuexiu Transport Infrastructure | 4,10 | 4,13 | 4,09 | -0,02 | -0,49% | 480,00K | 04:47:16 | ||
Zhejiang Expressway | 5,36 | 5,36 | 5,21 | +0,11 | +2,10% | 2,98M | 04:50:26 | ||
Zhuzhou CRRC | 29,90 | 30,25 | 29,15 | +0,65 | +2,22% | 489,39K | 04:51:08 | ||
Zoomlion Heavy Industry | 5,79 | 5,80 | 5,66 | +0,17 | +3,02% | 2,96M | 04:51:07 | ||
Zto Express | 186,30 | 187,80 | 183,10 | +2,40 | +1,31% | 259,35K | 04:50:47 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs