Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 120,300 | 121,550 | 118,850 | +2,400 | +2,04% | 38,65K | 14:35:48 | ||
Acerinox | 10,105 | 10,220 | 10,095 | +0,035 | +0,35% | 254,98K | 14:35:14 | ||
ACS | 41,929 | 41,930 | 41,120 | +0,809 | +1,97% | 99,06K | 14:36:00 | ||
Aena | 181,35 | 181,70 | 179,75 | +1,75 | +0,97% | 16,79K | 14:36:04 | ||
Amadeus | 65,410 | 65,980 | 64,950 | +0,070 | +0,11% | 127,80K | 14:36:23 | ||
ArcelorMittal | 24,220 | 24,605 | 24,195 | +0,070 | +0,29% | 175,03K | 14:36:00 | ||
Banco de Sabadell | 1,9490 | 1,9715 | 1,9465 | +0,0105 | +0,54% | 8,65M | 14:35:20 | ||
Bankinter | 8,151 | 8,197 | 8,105 | +0,031 | +0,38% | 656,53K | 14:35:48 | ||
BBVA | 9,930 | 10,115 | 9,920 | -0,010 | -0,10% | 2,71M | 14:32:04 | ||
Caixabank | 5,276 | 5,320 | 5,265 | +0,006 | +0,11% | 3,93M | 14:35:54 | ||
Cellnex Telecom | 34,08 | 34,28 | 33,58 | +0,55 | +1,64% | 323,41K | 14:36:14 | ||
Corporacion Acciona Energias Renovables | 22,08 | 22,08 | 21,40 | +0,68 | +3,18% | 237,99K | 14:10:56 | ||
Enagas | 14,255 | 14,335 | 14,160 | +0,125 | +0,88% | 498,23K | 14:36:15 | ||
Endesa | 18,445 | 18,475 | 18,255 | +0,145 | +0,79% | 246,96K | 14:36:03 | ||
Ferrovial | 36,120 | 36,610 | 35,960 | -0,140 | -0,39% | 138,76K | 14:36:13 | ||
Fluidra SA | 22,520 | 22,880 | 22,420 | +0,180 | +0,81% | 99,17K | 14:36:31 | ||
Grifols | 9,565 | 9,585 | 9,360 | +0,237 | +2,54% | 997,36K | 14:36:14 | ||
IAG | 2,045 | 2,064 | 2,023 | +0,033 | +1,64% | 5,10M | 14:36:36 | ||
Iberdrola | 12,185 | 12,215 | 12,105 | +0,085 | +0,70% | 2,02M | 14:35:48 | ||
Inditex | 43,915 | 44,170 | 43,705 | +0,355 | +0,81% | 310,99K | 14:36:08 | ||
Indra | 21,390 | 21,480 | 21,270 | +0,290 | +1,37% | 166,03K | 14:27:39 | ||
Inmob colonial | 6,228 | 6,280 | 6,220 | +0,008 | +0,13% | 388,11K | 14:36:00 | ||
Laboratorios Farmaceuticos ROVI SA | 88,400 | 88,550 | 84,650 | +0,650 | +0,74% | 21,67K | 14:08:42 | ||
Mapfre | 2,213 | 2,230 | 2,213 | +0,003 | +0,14% | 845,91K | 14:30:03 | ||
Melia Hotels International SA | 7,967 | 8,037 | 7,950 | +0,047 | +0,59% | 345,61K | 14:34:54 | ||
Merlin Properties SA | 11,110 | 11,195 | 11,020 | +0,090 | +0,82% | 608,32K | 14:27:05 | ||
Naturgy Energy | 24,760 | 24,880 | 24,580 | +0,080 | +0,32% | 80,12K | 14:27:50 | ||
Pharma Mar | 37,540 | 37,960 | 37,020 | +0,140 | +0,37% | 26,80K | 14:09:43 | ||
Redeia Corporacion | 16,700 | 16,775 | 16,600 | +0,160 | +0,97% | 239,92K | 14:36:03 | ||
Repsol | 15,005 | 15,180 | 14,985 | -0,015 | -0,10% | 639,06K | 14:36:27 | ||
Sacyr Valle | 3,487 | 3,496 | 3,462 | +0,037 | +1,07% | 1,16M | 14:36:10 | ||
Santander | 4,8560 | 4,8775 | 4,8465 | +0,0215 | +0,44% | 8,84M | 14:36:27 | ||
Solaria Energia y Medio Ambiente | 12,110 | 12,170 | 11,850 | +0,320 | +2,71% | 618,06K | 14:31:25 | ||
Telefonica | 4,3565 | 4,3650 | 4,3015 | +0,0715 | +1,67% | 6,49M | 14:36:05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs