Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Agrometal | 52,400 | 54,700 | 51,000 | +0,500 | +0,96% | 3,13M | 18:27:00 | ||
Aluar | 884,000 | 930,000 | 880,000 | -19,000 | -2,10% | 526,20K | 18:27:00 | ||
Autopistas sol | 2.866,500 | 2.990,000 | 2.849,500 | -47,000 | -1,61% | 13,25K | 18:27:00 | ||
Banco de Valores | 268,000 | 274,500 | 265,500 | +2,500 | +0,94% | 689,52K | 18:27:00 | ||
Banco Hipotecario | 382,000 | 410,000 | 377,000 | -21,000 | -5,21% | 1,26M | 18:27:00 | ||
Banco Macro B | 6.961,05 | 7.152,30 | 6.911,75 | +179,45 | +2,65% | 134,86K | 18:27:00 | ||
BBVA Banco Frances | 4.065,00 | 4.139,50 | 4.000,00 | +131,15 | +3,33% | 399,06K | 18:27:00 | ||
Bco patagonia | 1.680,000 | 1.699,000 | 1.615,000 | +83,000 | +5,20% | 20,09K | 18:23:00 | ||
BGaming | 226,75 | 236,00 | 222,00 | -2,00 | -0,87% | 12,88K | 18:27:00 | ||
Boldt | 51,800 | 53,000 | 49,550 | -0,200 | -0,39% | 1,71M | 18:27:00 | ||
Bolsas y Mercados Argentinos | 1.614,50 | 1.700,00 | 1.600,00 | -17,50 | -1,07% | 212,22K | 18:27:00 | ||
Cablevision | 4.768,00 | 4.979,50 | 4.750,00 | +66,00 | +1,40% | 12,26K | 18:24:00 | ||
Camuzzi Gas Pampeana | 1.805,000 | 1.959,000 | 1.782,000 | -30,000 | -1,64% | 19,39K | 18:25:00 | ||
Capex | 5.399,000 | 5.769,000 | 4.910,000 | +211,000 | +4,07% | 6,31K | 18:25:00 | ||
Carboclor | 33,000 | 34,500 | 32,200 | -1,000 | -2,94% | 745,58K | 18:26:00 | ||
Carlos casado | 542,50 | 559,00 | 521,00 | +13,50 | +2,55% | 39,25K | 17:54:00 | ||
Celulosa Argentina | 839,500 | 860,000 | 802,500 | +3,000 | +0,36% | 13,34K | 18:01:00 | ||
Central Costanera | 374,500 | 387,500 | 366,500 | +1,000 | +0,27% | 262,50K | 18:25:00 | ||
Central Puerto | 1.200,00 | 1.241,60 | 1.198,00 | -23,35 | -1,91% | 401,88K | 18:27:00 | ||
Comercial del Plata | 114,200 | 117,000 | 109,250 | -1,300 | -1,13% | 1,12M | 18:27:00 | ||
Consultatio | 1.779,000 | 1.790,000 | 1.745,000 | -12,500 | -0,70% | 15,01K | 18:24:00 | ||
Cresud SA | 1.116,55 | 1.168,35 | 1.075,00 | +23,45 | +2,15% | 432,43K | 18:27:00 | ||
Distribuidora de Gas Cuyana | 1.176,500 | 1.214,000 | 1.138,500 | +40,000 | +3,52% | 238,82K | 18:26:00 | ||
Dycasa | 425,00 | 409,00 | 409,00 | +15,50 | +3,79% | 0,78K | 18:23:00 | ||
Edenor SA | 1.081,000 | 1.106,350 | 1.052,000 | +41,250 | +3,97% | 456,05K | 18:27:00 | ||
Ferrum | 108,000 | 118,000 | 108,500 | -4,500 | -4,00% | 131,66K | 18:25:00 | ||
Garovaglio | 127,75 | 126,00 | 126,00 | -0,25 | -0,20% | 0,80K | 18:24:00 | ||
GCDI | 29,60 | 31,10 | 29,30 | -0,70 | -2,31% | 1,39M | 18:25:00 | ||
GCO | 1.056,500 | 1.079,000 | 1.035,000 | +6,500 | +0,62% | 4,33K | 18:21:00 | ||
Gp fin galicia | 3.978,000 | 4.039,000 | 3.956,500 | +129,050 | +3,35% | 2,12M | 18:27:00 | ||
Grupo Supervielle | 1.575,000 | 1.640,000 | 1.552,200 | +22,800 | +1,47% | 573,75K | 18:27:00 | ||
Holcim Argentina | 1.385,000 | 1.400,000 | 1.348,000 | +39,000 | +2,90% | 29,72K | 18:26:00 | ||
Inversora Juramento | 486,500 | 500,000 | 469,000 | +17,000 | +3,62% | 82,37K | 18:27:00 | ||
Irsa | 1.230,00 | 1.275,00 | 1.160,00 | +70,90 | +6,12% | 165,64K | 18:27:00 | ||
Laboratorios Richmond | 953,000 | 983,000 | 956,000 | +26,500 | +2,86% | 17,03K | 18:17:00 | ||
Ledesma | 950,00 | 974,00 | 943,00 | -4,50 | -0,47% | 83,78K | 18:24:00 | ||
Loma Negra | 1.651,000 | 1.704,100 | 1.640,600 | -23,600 | -1,41% | 950,05K | 18:27:00 | ||
Longvie | 55,300 | 59,700 | 55,100 | -1,900 | -3,32% | 124,20K | 18:23:00 | ||
Metrogas SA | 947,000 | 979,000 | 911,000 | +62,500 | +7,07% | 935,72K | 18:27:00 | ||
Mirgor | 15.109,50 | 15.360,00 | 14.880,00 | +245,00 | +1,65% | 7,03K | 18:25:00 | ||
Moli juan semi | 98,300 | 101,000 | 96,600 | +1,700 | +1,76% | 316,14K | 18:25:00 | ||
Molinos | 3.400,00 | 3.460,00 | 3.200,00 | +204,00 | +6,38% | 21,59K | 18:26:00 | ||
Molinos Agro | 19.651,50 | 19.800,00 | 19.000,00 | +658,00 | +3,46% | 1,66K | 18:27:00 | ||
Morixe Hermanos | 164,000 | 170,000 | 154,000 | +11,250 | +7,37% | 641,35K | 18:27:00 | ||
Pampa Energia SA | 2.175,000 | 2.230,000 | 2.160,100 | -7,800 | -0,36% | 1,24M | 18:27:00 | ||
SAIEP | 996,00 | 1.007,00 | 982,00 | +6,00 | +0,61% | 1,35K | 18:21:00 | ||
San miguel | 750,00 | 790,00 | 745,00 | 0,00 | 0,00% | 235,92K | 18:27:00 | ||
Telecom | 1.936,50 | 1.989,90 | 1.914,35 | +36,30 | +1,91% | 103,90K | 18:27:00 | ||
Ternium Argentina | 915,000 | 975,000 | 898,000 | -32,000 | -3,38% | 641,42K | 18:27:00 | ||
Tran Gas Del Sur | 4.250,000 | 4.394,250 | 4.170,000 | -39,100 | -0,91% | 118,74K | 18:27:00 | ||
TRANSENER | 1.409,000 | 1.498,000 | 1.376,000 | -62,500 | -4,25% | 201,40K | 18:27:00 | ||
Transportadora Gas Norte C | 2.570,000 | 2.735,000 | 2.551,000 | -101,000 | -3,78% | 269,38K | 18:27:00 | ||
Ypf sociedad | 26.620,00 | 27.000,00 | 26.200,00 | +526,80 | +2,02% | 105,55K | 18:27:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs