Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Ace Oldfields PT | 51 | 53 | 50 | 0 | 0,00% | 1,74M | 17/05 | ||
Adhi Kartiko Pratama Tbk PT | 715,00 | 740,00 | 710,00 | 0,00 | 0,00% | 16,89M | 17/05 | ||
Aesler Gr | 220 | 236 | 220 | -4 | -1,79% | 21,70K | 17/05 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 17/05 | ||
Alakasa Industrindo Tbk | 350 | 358 | 350 | -8 | -2,23% | 22,70K | 17/05 | ||
Alfa Energi Investama | 100 | 107 | 96 | +2 | +2,04% | 18,73M | 17/05 | ||
Alkindo Naratama | 870 | 880 | 840 | +20 | +2,35% | 129,00K | 17/05 | ||
Aman Agrindo Tbk PT | 515,00 | 530,00 | 510,00 | -5,00 | -0,96% | 6,45M | 17/05 | ||
Ancora Indonesia | 95 | 101 | 88 | 0 | 0,00% | 5,52M | 17/05 | ||
Andalan Sakti | 195 | 195 | 187 | +4 | +2,09% | 6,82M | 17/05 | ||
Argha Karya Prima Ind | 575 | 655 | 500 | -55 | -8,73% | 28,80K | 17/05 | ||
Arita Prima Indonesia | 175 | 180 | 174 | -5 | -2,78% | 117,60K | 17/05 | ||
Arkora Hydro Tbk PtT | 850,00 | 870,00 | 845,00 | -20,00 | -2,30% | 520,80K | 17/05 | ||
Armada Berjaya | 105 | 105 | 102 | +2 | +1,94% | 226,30K | 17/05 | ||
Ashmore Asset | 975 | 975 | 970 | 0 | 0,00% | 1,10K | 17/05 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 79 | 81 | 79 | -1 | -1,25% | 135,19M | 17/05 | ||
Asuransi Bintang | 950 | 950 | 950 | 0 | 0,00% | 0 | 15/05 | ||
Asuransi Jiwa Syariah | 54 | 56 | 53 | -2 | -3,57% | 1,71M | 17/05 | ||
Ateliers Mecaniques D’Indonesie | 156 | 156 | 155 | +28 | +21,88% | 50,00K | 17/05 | ||
Atlantis Subsea Indonesia Tbk PT | 155,00 | 165,00 | 148,00 | +6,00 | +4,03% | 776,54M | 17/05 | ||
Atlas Resources | 294 | 294 | 286 | 0 | 0,00% | 1,20M | 17/05 | ||
Autopedia Sukses Lestari Tbk PT | 95 | 100 | 94 | -4 | -4,04% | 29,69M | 17/05 | ||
Aviana Sinar Abadi PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 5,80K | 17/05 | ||
Bakrie & Brothers | 50 | 50 | 50 | 0 | 0,00% | 128,30K | 17/05 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 25,00K | 17/05 | ||
Bank Amar Indonesia | 250 | 252 | 250 | +76 | +43,68% | 656,40K | 17/05 | ||
Bank Bisnis | 4.500 | 4.500 | 4.500 | -40 | -0,88% | 0,20K | 17/05 | ||
Bank Capital Indonesia | 130 | 131 | 130 | -1 | -0,76% | 3,75M | 17/05 | ||
Bank Ganesha Tbk PT | 68 | 69 | 67 | -1 | -1,45% | 1,42M | 17/05 | ||
Bank JTrust Indonesia Tbk PT | 96 | 97 | 95 | 0 | 0,00% | 589,90K | 17/05 | ||
Bank Maspion Indonesia | 496 | 515 | 496 | 0 | 0,00% | 0 | 16/05 | ||
Bank Mnc Internasional | 51 | 54 | 50 | -1 | -1,92% | 33,55M | 17/05 | ||
Bank Multiarta Sentosa PT | 3.400 | 3.400 | 3.400 | -80 | -2,30% | 0,90K | 17/05 | ||
Baramulti Suksessarana | 3.780 | 3.790 | 3.740 | +40 | +1,07% | 540,20K | 17/05 | ||
Batulicin Nusantara | 159 | 159 | 156 | +2 | +1,27% | 78,30K | 17/05 | ||
Bayu Buana | 1.360 | 1.365 | 1.355 | -5 | -0,37% | 59,80K | 17/05 | ||
Berdikari Pondasi | 560,00 | 560,00 | 525,00 | +30,00 | +5,66% | 47,63M | 17/05 | ||
Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 12,00K | 17/05 | ||
Berkah Prima Perkasa | 336 | 336 | 332 | 0 | 0,00% | 121,80K | 17/05 | ||
Bersama Mencapai Puncak PT Tbk | 79,00 | 79,00 | 71,00 | +1,00 | +1,28% | 1,77M | 17/05 | ||
Betonjaya Manunggal | 406 | 426 | 406 | -12 | -2,87% | 1,50K | 17/05 | ||
Bhakti Multi Artha | 400 | 402 | 384 | 0 | 0,00% | 0 | 30/04 | ||
Bintang Oto Global | 920 | 925 | 905 | +5 | +0,55% | 103,44M | 17/05 | ||
Bintang Samudera Mandiri Lines Tbk PT | 140 | 143 | 140 | -2 | -1,41% | 11,92M | 17/05 | ||
Black Diamond Resources Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 158,30K | 17/05 | ||
Buana Finance | 575 | 575 | 570 | +5 | +0,88% | 339,90K | 17/05 | ||
Buana Listya Tama | 131 | 138 | 126 | -5 | -3,68% | 194,32M | 17/05 | ||
Bukaka Teknik Utama | 1.000 | 1.005 | 970 | -10 | -0,99% | 16,50K | 17/05 | ||
Bukit Darmo | 50 | 50 | 50 | 0 | 0,00% | 0,50K | 17/05 | ||
Bukit Uluwatu Villa | 57 | 57 | 55 | +2 | +3,64% | 1,00M | 17/05 | ||
Bumi Benowo | 101 | 110 | 100 | -3 | -2,88% | 336,40K | 17/05 | ||
Bumi Citra Permai | 50 | 51 | 50 | -1 | -1,96% | 3,45M | 17/05 | ||
Cahayaputra Asa Keramik | 131 | 140 | 120 | +2 | +1,55% | 3,62M | 17/05 | ||
Capital Financial Ind | 500 | 500 | 492 | 0 | 0,00% | 240,40K | 17/05 | ||
Carsurin Tbk PT | 109,00 | 109,00 | 102,00 | +6,00 | +5,83% | 501,20K | 17/05 | ||
Central Omega Resources | 104 | 107 | 101 | +3 | +2,97% | 14,43M | 17/05 | ||
Central Proteina | 50 | 50 | 50 | 0 | 0,00% | 4,96M | 17/05 | ||
Cerestar Indonesia Tbk PT | 216,00 | 218,00 | 200,00 | +2,00 | +0,93% | 391,50K | 17/05 | ||
Champ Resto Indonesia PT | 1.035 | 1.050 | 1.035 | -10 | -0,96% | 106,30K | 17/05 | ||
Chandra Asri Petro | 9.100 | 9.350 | 9.100 | -50 | -0,55% | 50,32M | 17/05 | ||
Charlie Hospital Semarang PT | 228,00 | 236,00 | 202,00 | +20,00 | +9,62% | 22,40M | 17/05 | ||
Charnic Capital | 268 | 268 | 258 | +8 | +3,08% | 5,30K | 17/05 | ||
Chemstar Indonesia Tbk PT | 86,00 | 92,00 | 83,00 | -3,00 | -3,37% | 7,90M | 17/05 | ||
Chitose Internasional | 134 | 136 | 130 | 0 | 0,00% | 14,30K | 17/05 | ||
Cilacap Samudera Fishing Industry | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,40K | 17/05 | ||
City Retail Developments Tbk PT | 140 | 140 | 138 | -1 | -0,71% | 303,80K | 17/05 | ||
Colorpak Indonesia | 1.070 | 1.080 | 1.055 | +10 | +0,94% | 36,70K | 17/05 | ||
Communication Cable Systems | 392 | 404 | 374 | +6 | +1,55% | 10,90K | 17/05 | ||
Damai Sejahtera Abadi Tbk PT | 199 | 200 | 197 | 0 | 0,00% | 54,40K | 17/05 | ||
Data Sinergitama Jaya Tbk PT | 94,00 | 96,00 | 92,00 | -1,00 | -1,05% | 2,25M | 17/05 | ||
DCI Indonesia | 37.500 | 37.500 | 37.500 | 0 | 0,00% | 0 | 16/05 | ||
Destinasi Tirta | 189 | 190 | 189 | 0 | 0,00% | 2,50K | 17/05 | ||
Diagnos Laboratorium Utama PT Tbk | 252 | 258 | 248 | -2 | -0,79% | 545,20K | 17/05 | ||
Digital Mediatama Maxima | 85 | 85 | 85 | 0 | 0,00% | 3,04M | 17/05 | ||
Dosni Roha Indonesia Tbk PT | 458 | 458 | 456 | 0 | 0,00% | 23,60K | 17/05 | ||
Dunia Virtual Online Tbk PT | 141,00 | 186,00 | 141,00 | -1,00 | -0,70% | 107,62M | 17/05 | ||
Duta Intidaya | 394 | 396 | 376 | +214 | +118,89% | 2,00K | 17/05 | ||
Duta Pertiwi | 4.560 | 4.560 | 4.560 | +60 | +1,33% | 0,10K | 17/05 | ||
Dwi Guna Laksana | 96 | 103 | 95 | -1 | -1,03% | 72,40K | 17/05 | ||
Eastparc Hotel | 126 | 127 | 124 | 0 | 0,00% | 129,30K | 17/05 | ||
Ecocare Indo Pasifik PT Tbk | 143,00 | 146,00 | 138,00 | -1,00 | -0,69% | 3,90M | 17/05 | ||
Eka Sari Lorena | 140 | 140 | 135 | +2 | +1,45% | 138,10K | 17/05 | ||
Electronic City Ind | 252 | 260 | 252 | -4 | -1,56% | 3,90K | 17/05 | ||
Equity Dev Inv | 50 | 51 | 50 | -8.450 | -99,41% | 0,80K | 17/05 | ||
Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 1,00K | 17/05 | ||
Era Media Sejahtera Tbk PT | 57,00 | 63,00 | 56,00 | -4,00 | -6,56% | 557,28M | 17/05 | ||
Eratex Djaja | 228 | 232 | 228 | -4 | -1,72% | 16,90K | 17/05 | ||
Esta Multi Usaha | 85 | 86 | 83 | +2 | +2,41% | 735,90K | 17/05 | ||
Estika Tata Tiara | 222 | 228 | 220 | -4 | -1,77% | 440,40K | 17/05 | ||
Famon Awal Bros Sedaya Tbk PT | 660,00 | 665,00 | 655,00 | 0,00 | 0,00% | 6,00K | 17/05 | ||
FAP Agri Tbk PT | 5.300 | 5.325 | 5.300 | 0 | 0,00% | 15,00K | 17/05 | ||
Fast Food Indonesia | 730 | 775 | 695 | +5 | +0,69% | 103,60K | 17/05 | ||
Formosa Ingredient Factory PT Tbk | 167 | 180 | 166 | -16 | -8,74% | 321,40K | 17/05 | ||
Fortune Mate | 162 | 164 | 160 | 0 | 0,00% | 6,00K | 17/05 | ||
Fuji Finance Indonesia | 226 | 234 | 226 | 0 | 0,00% | 6,20K | 17/05 | ||
Galva Technologies | 306 | 308 | 304 | +4 | +1,32% | 6,10K | 17/05 | ||
Garda Tujuh Buana | 276 | 284 | 260 | +16 | +6,15% | 382,30K | 17/05 | ||
Garuda Metalindo Tbk | 735 | 735 | 715 | +10 | +1,38% | 110,60K | 17/05 | ||
Gaya Abadi | 54 | 55 | 54 | 0 | 0,00% | 2,17M | 17/05 | ||
Gema Grahasarana | 282 | 300 | 270 | +10 | +3,68% | 76,80K | 17/05 | ||
Geoprima Solusi Tbk PT | 230 | 236 | 224 | +4 | +1,77% | 11,47M | 17/05 | ||
Golden Flower | 488 | 510 | 482 | -10 | -2,01% | 15,60K | 17/05 | ||
Graha Layar Prima | 1.915 | 1.915 | 1.835 | +80 | +4,36% | 1,00K | 17/05 | ||
Grahaprima Suksesmandiri Tbk PT | 131,00 | 132,00 | 129,00 | +1,00 | +0,77% | 638,10K | 17/05 | ||
Grand House | 168 | 184 | 156 | +12 | +7,69% | 607,80K | 17/05 | ||
Griptha Putra Persada Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,90K | 17/05 | ||
Guna Timur Raya | 81 | 82 | 80 | -1 | -1,22% | 101,80K | 17/05 | ||
Habco Trans Maritima Tbk PT | 246,00 | 250,00 | 236,00 | +10,00 | +4,24% | 69,12M | 17/05 | ||
Haloni Jane PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 847,40K | 17/05 | ||
Harta Aman Pratama | 99 | 106 | 99 | -1 | -1,00% | 23,05M | 17/05 | ||
Hero Supermarket | 720 | 750 | 705 | -30 | -4,00% | 1,10K | 17/05 | ||
Hetzer Medical Indonesia Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 11,50K | 17/05 | ||
Homeco Victoria Makmur PT Tbk | 181,00 | 185,00 | 179,00 | -4,00 | -2,16% | 23,83M | 17/05 | ||
Hotel Fitra International | 390 | 406 | 390 | -16 | -3,94% | 1,28M | 17/05 | ||
Ikapharmindo Putramas PT | 250,00 | 254,00 | 248,00 | +2,00 | +0,81% | 2,32M | 17/05 | ||
Impack Pratama Industri | 378 | 378 | 370 | +6 | +1,61% | 11,00M | 17/05 | ||
Indah Prakasa Sentosa | 124 | 130 | 123 | -4 | -3,13% | 349,50K | 17/05 | ||
Indal Aluminium | 185 | 194 | 185 | -5 | -2,63% | 1,50K | 17/05 | ||
Indo Oil Perkasa PT | 92 | 106 | 91 | 0 | 0,00% | 41,66M | 17/05 | ||
Indointernet Tbk PT | 4.030 | 4.150 | 4.000 | -70 | -1,71% | 9,70K | 17/05 | ||
Indonesia Prima | 458 | 460 | 458 | -22 | -4,58% | 0,70K | 17/05 | ||
Indonesian Tobacco | 264 | 264 | 258 | +2 | +0,76% | 124,80K | 17/05 | ||
Indoritel Makmur | 4.700 | 4.700 | 4.600 | +150 | +3,30% | 2,20K | 17/05 | ||
Informasi Teknologi Indonesia Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 16,40K | 17/05 | ||
Inter-Delta | 139 | 139 | 130 | +9 | +6,92% | 12,30K | 17/05 | ||
Island Concepts | 50 | 50 | 50 | 0 | 0,00% | 0 | 16/05 | ||
Itama Ranoraya | 476 | 478 | 474 | 0 | 0,00% | 1,03M | 17/05 | ||
J Resources | 161 | 163 | 158 | 0 | 0,00% | 69,08M | 17/05 | ||
Jakarta Int Hotels & Dev | 364 | 370 | 360 | -6 | -1,62% | 1,60K | 17/05 | ||
Jakarta Setiabudi | 1.570 | 1.570 | 1.570 | -40 | -2,48% | 0,10K | 17/05 | ||
JANU PUTRA SEJAHTERA Tbk PT | 104,00 | 108,00 | 104,00 | -2,00 | -1,89% | 51,40M | 17/05 | ||
Jasnita Telekom | 50 | 50 | 50 | 0 | 0,00% | 431,30K | 17/05 | ||
Jaya Sukses Makmur | 970 | 975 | 925 | -5 | -0,51% | 64,90K | 17/05 | ||
Jaya Swarasa Agung PT | 91 | 92 | 90 | 0 | 0,00% | 48,00K | 17/05 | ||
Jobubu Jarum Minahasa PT Tbk | 254,00 | 260,00 | 252,00 | 0,00 | 0,00% | 2,00M | 17/05 | ||
Kabelindo Murni | 246 | 246 | 246 | -2 | -0,81% | 31,50K | 17/05 | ||
Kian Santang Muliatama PT | 97,00 | 99,00 | 95,00 | -2,00 | -2,02% | 4,40M | 17/05 | ||
King Tire Indonesia Tbk PT | 142,00 | 143,00 | 137,00 | +4,00 | +2,90% | 2,26M | 17/05 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 17/05 | ||
Koka Indonesia PT | 82,00 | 85,00 | 82,00 | -2,00 | -2,38% | 6,67M | 17/05 | ||
Kokoh Exa Nusantara Tbk PT | 56,00 | 56,00 | 54,00 | -64,00 | -53,33% | 550,60K | 17/05 | ||
Kota Satu | 152 | 153 | 149 | 0 | 0,00% | 11,84M | 17/05 | ||
Krakatau Steel Persero | 125 | 127 | 124 | 0 | 0,00% | 2,37M | 17/05 | ||
Krida Jaringan Nusantara | 70 | 84 | 68 | 0 | 0,00% | 42,54M | 17/05 | ||
Kurniamitra Duta | 480 | 484 | 462 | +180 | +60,00% | 8,00K | 17/05 | ||
Kusuma Kemindo Sentosa PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,70K | 17/05 | ||
Ladangbaja Murni PT Tbk | 180 | 184 | 123 | 0 | 0,00% | 0 | 13/05 | ||
Lenox Pasifik Investama Tbk PT | 59 | 59 | 58 | 0 | 0,00% | 229,00K | 17/05 | ||
Lotte Chemical Titan PT | 166 | 173 | 163 | -284 | -63,11% | 1,33M | 17/05 | ||
Lovina Beach Brewery Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 578,50K | 17/05 | ||
Madusari Murni Indah | 276 | 288 | 274 | -6 | -2,13% | 250,90K | 17/05 | ||
Maha Properti Indonesia Tbk PT | 1.595 | 1.595 | 1.300 | +30 | +1,92% | 1,30K | 17/05 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0,00% | 2,14M | 17/05 | ||
Maharaksa Biru Energi Tbk PT | 136 | 140 | 135 | -2 | -1,45% | 139,52M | 17/05 | ||
Maja Agung Latexindo PT Tbk | 266,00 | 294,00 | 266,00 | -22,00 | -7,64% | 37,32M | 17/05 | ||
Makmur Berkah | 98 | 102 | 97 | -2 | -2,00% | 215,50K | 17/05 | ||
Malacca Trust Wuwungan | 103 | 114 | 98 | +2 | +1,98% | 15,78M | 17/05 | ||
Maming Enam Sembilan Mineral Tbk PT | 126 | 130 | 124 | 0 | 0,00% | 30,20K | 17/05 | ||
Map Boga Adiperkasa | 1.930 | 1.930 | 1.930 | +30 | +1,58% | 0,10K | 17/05 | ||
Maskapai Reasuransi | 1.195 | 1.200 | 1.190 | -15 | -1,24% | 4,00K | 17/05 | ||
Maxindo Karya Anugerah | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,50K | 17/05 | ||
Mega Perintis | 1.095 | 1.095 | 1.090 | +797 | +267,45% | 122,50K | 17/05 | ||
Megapolitan Dev | 87 | 88 | 85 | -163 | -65,20% | 38,10K | 17/05 | ||
Megapower Makmur | 51 | 53 | 50 | 0 | 0,00% | 740,20K | 17/05 | ||
Merck | 4.000 | 4.020 | 3.990 | 0 | 0,00% | 83,50K | 17/05 | ||
Merdeka Battery Materials PT | 605,00 | 625,00 | 560,00 | +50,00 | +9,01% | 258,41M | 17/05 | ||
Metro Health | 168 | 168 | 163 | +65 | +63,11% | 1,52M | 17/05 | ||
Metropolitan Kentjana | 27.675 | 27.750 | 27.675 | -50 | -0,18% | 18,90K | 17/05 | ||
Midi Utama Indonesia | 388 | 394 | 386 | -4 | -1,02% | 7,34M | 17/05 | ||
Mitra Investindo | 172 | 174 | 170 | +2 | +1,18% | 91,50K | 17/05 | ||
Mitra Pack | 147,00 | 147,00 | 134,00 | +12,00 | +8,89% | 242,98M | 17/05 | ||
Mitrabara Adiperdana | 3.130 | 3.130 | 3.010 | +30 | +0,97% | 35,00K | 17/05 | ||
Mnc Land | 62 | 62 | 61 | 0 | 0,00% | 5,70M | 17/05 | ||
MPX Logistics International Tbk PT | 108,00 | 114,00 | 100,00 | +8,00 | +8,00% | 37,27M | 17/05 | ||
Mulia Boga Raya | 1.260 | 1.305 | 1.210 | -20 | -1,56% | 41,00K | 17/05 | ||
Mulia Industrindo | 380 | 384 | 376 | -3.420 | -90,00% | 5,44M | 17/05 | ||
Multi Artha Guna | 300 | 304 | 296 | -4 | -1,32% | 66,60K | 17/05 | ||
Multi Garam Utama Tbk PT | 65,00 | 67,00 | 63,00 | 0,00 | 0,00% | 590,50K | 17/05 | ||
Multi Hanna Kreasindo Tbk PT | 236,00 | 310,00 | 232,00 | -72,00 | -23,38% | 122,17M | 17/05 | ||
Multi Indocitra | 490 | 505 | 488 | 0 | 0,00% | 5,10K | 17/05 | ||
Multi Makmur Lemindo Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,40K | 17/05 | ||
Multi Medika Internasional PT Tbk | 52,00 | 59,00 | 51,00 | -6,00 | -10,34% | 18,91M | 17/05 | ||
Multi Prima Sejahtera | 330 | 338 | 328 | -2 | -0,60% | 98,90K | 17/05 | ||
Multikarya Asia Pasifik Raya Tbk PT | 430,00 | 430,00 | 420,00 | +10,00 | +2,38% | 61,61M | 17/05 | ||
Mutuagung Lestari Tbk PT | 80,00 | 83,00 | 74,00 | +5,00 | +6,67% | 7,46M | 17/05 | ||
NFC Indonesia | 1.205 | 1.205 | 1.160 | +20 | +1,69% | 10,00K | 17/05 | ||
Nusantara Pelabuhan | 685 | 730 | 675 | -35 | -4,86% | 9,50K | 17/05 | ||
Nusantara Voucher | 99 | 103 | 95 | -1 | -1,00% | 357,00K | 17/05 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 10,80K | 17/05 | ||
Obm Drilchem PT | 272 | 272 | 258 | +12 | +4,62% | 585,30K | 17/05 | ||
Optima Prima | 59 | 60 | 58 | -1 | -1,67% | 768,40K | 17/05 | ||
Pacific Strategic | 1.085 | 1.085 | 1.070 | +875 | +416,67% | 233,00K | 17/05 | ||
Pakuan | 550 | 555 | 550 | -10 | -1,79% | 1,80K | 17/05 | ||
PAM Mineral Tbk PT | 150 | 155 | 147 | +4 | +2,74% | 20,18M | 17/05 | ||
Panca Global | 90 | 91 | 86 | -1 | -1,10% | 151,70K | 17/05 | ||
Pantai Indah Kapuk Dua Tbk PT | 5.350 | 5.425 | 5.250 | +25 | +0,47% | 8,09M | 17/05 | ||
Paperocks Indonesia Tbk PT | 104,00 | 111,00 | 96,00 | +8,00 | +8,33% | 43,90M | 17/05 | ||
Pelangi Indah Canindo | 102 | 105 | 95 | -1 | -0,97% | 1,74M | 17/05 | ||
Maxindo Karya Anugerah | 95,00 | 96,00 | 91,00 | -1,00 | -1,04% | 2,43M | 17/05 | ||
Pelayaran Nelly | 450 | 450 | 438 | +8 | +1,81% | 950,30K | 17/05 | ||
Pembangunan Graha | 124 | 125 | 116 | +49 | +65,33% | 48,20K | 17/05 | ||
Penta Valent PT | 210,00 | 214,00 | 199,00 | +61,00 | +40,94% | 1,76M | 17/05 | ||
Perdana Bangun Pusaka | 1.070 | 1.070 | 1.065 | 0 | 0,00% | 0 | 14/05 | ||
Perdana Karya Perkasa | 320 | 320 | 320 | +4 | +1,27% | 206,70K | 17/05 | ||
Perma Plasindo Tbk PT | 137 | 137 | 136 | 0 | 0,00% | 125,70K | 17/05 | ||
Personel Alih Daya Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 2,00K | 17/05 | ||
Pinago Utama | 1.415 | 1.415 | 1.410 | +10 | +0,71% | 2,60K | 17/05 | ||
Pioneerindo Gourmet | 1.000 | 1.105 | 830 | +115 | +12,99% | 503,70K | 17/05 | ||
Platinum Wahab Nusantara Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,31M | 17/05 | ||
Pollux Investasi | 690 | 690 | 690 | 0 | 0,00% | 0 | 16/05 | ||
Pollux Properti | 130 | 138 | 130 | -2 | -1,52% | 43,80K | 17/05 | ||
Prasidha Aneka Niaga | 86 | 90 | 82 | -1 | -1,15% | 3,12M | 17/05 | ||
Pratama Widya | 915 | 920 | 910 | -5 | -0,54% | 23,90K | 17/05 | ||
Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0,00% | 0,30K | 17/05 | ||
Primarindo Asia Infrastructure Tbk | 78 | 80 | 78 | -1 | -1,27% | 877,40K | 17/05 | ||
Provident Agro | 394 | 400 | 380 | +14 | +3,68% | 887,40K | 17/05 | ||
PT Cahayasakti Investindo | 50 | 50 | 50 | 0 | 0,00% | 10,10K | 17/05 | ||
PT Citra Buana Prasida Tbk | 118,00 | 126,00 | 118,00 | -7,00 | -5,60% | 244,90K | 17/05 | ||
PT Dafam Property | 50 | 50 | 50 | 0 | 0,00% | 0,60K | 17/05 | ||
PT Dewi SHRI Farmindo Tbk | 67,00 | 67,00 | 65,00 | 0,00 | 0,00% | 14,06M | 17/05 | ||
PT Era Digital Media Tbk | 342,00 | 344,00 | 330,00 | -2,00 | -0,58% | 178,90K | 17/05 | ||
PT Hatten Bali PT Tbk | 314,00 | 316,00 | 302,00 | +4,00 | +1,29% | 35,40K | 17/05 | ||
PT Ingria Pratama Capitalindo Tbk | 161,00 | 176,00 | 161,00 | -6,00 | -3,59% | 26,49M | 17/05 | ||
PT ITSEC Asia Tbk | 408,00 | 420,00 | 390,00 | +10,00 | +2,51% | 6,52M | 17/05 | ||
PT Jasa Berdikari Logistics Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 555,70K | 17/05 | ||
PT Lini Imaji Kreasi Ecosystem Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,20K | 17/05 | ||
PT Menthobi Karyatama Raya Tbk | 122,00 | 122,00 | 117,00 | +2,00 | +1,67% | 1,73M | 17/05 | ||
PT Mizuho Leasing Indonesia Tbk | 87 | 88 | 87 | -2 | -2,25% | 175,30K | 17/05 | ||
PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0,00% | 405,20K | 17/05 | ||
PT Nusantara Sawit Sejahtera Tbk | 189,00 | 196,00 | 188,00 | -6,00 | -3,08% | 11,98M | 17/05 | ||
PT Primadaya Plastisindo Tbk | 515,00 | 525,00 | 510,00 | +315,00 | +157,50% | 2,30M | 17/05 | ||
PT Royaltama Mulia Kontraktorindo | 202,00 | 204,00 | 199,00 | +2,00 | +1,00% | 338,30K | 17/05 | ||
PT Saptausaha Gemilangindah Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 145,00K | 17/05 | ||
PT Sreeya Sewu | 1.000 | 1.000 | 965 | +100 | +11,11% | 18,10K | 17/05 | ||
Pt Topindo Solusi Komunika | 63,00 | 65,00 | 62,00 | -1,00 | -1,56% | 115,86M | 17/05 | ||
PT Trimuda Nuansa | 163 | 165 | 161 | +2 | +1,24% | 309,80K | 17/05 | ||
PT VKTR Teknologi Mobilitas | 119,00 | 119,00 | 115,00 | +19,00 | +19,00% | 23,70M | 17/05 | ||
PT Wahana Interfood | 153 | 159 | 153 | -4 | -2,55% | 98,40K | 17/05 | ||
Puri Global Sukses | 162 | 165 | 162 | -6 | -3,57% | 138,20K | 17/05 | ||
Puri Sentul Permai Tbk PT | 110,00 | 113,00 | 104,00 | +2,00 | +1,85% | 1,19M | 17/05 | ||
Putra Mandiri Jembar | 134 | 134 | 128 | +5 | +3,88% | 176,60K | 17/05 | ||
Pyridam Farma | 104 | 106 | 102 | -1 | -0,95% | 35,00M | 17/05 | ||
Radiant Utama | 168 | 169 | 166 | -82 | -32,80% | 417,90K | 17/05 | ||
Remala Abadi Tbk PT | 330,00 | 404,00 | 330,00 | -46,00 | -12,23% | 35,01M | 17/05 | ||
Rig Tenders | 505 | 515 | 494 | -5 | -0,98% | 40,60K | 17/05 | ||
Rohartindo Nusantara Luas Tbk Pt | 62,00 | 62,00 | 61,00 | +1,00 | +1,64% | 384,30K | 17/05 | ||
Royal Prima | 69 | 71 | 68 | 0 | 0,00% | 831,30K | 17/05 | ||
Royalindo Investa | 105 | 107 | 104 | 0 | 0,00% | 442,40K | 17/05 | ||
Samcro Hyosung Adilestari PT Tbk | 93,00 | 98,00 | 91,00 | -4,00 | -4,12% | 13,98M | 17/05 | ||
Saranacentral Bajatama | 95 | 102 | 92 | +1 | +1,06% | 658,50K | 17/05 | ||
Saraswanti Indoland Dev PT | 70,00 | 70,00 | 69,00 | +1,00 | +1,45% | 63,40K | 17/05 | ||
Sari Kreasi Boga PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 32,00K | 17/05 | ||
Satria Antaran Prima | 1.020 | 1.040 | 1.005 | -5 | -0,49% | 102,00K | 17/05 | ||
Satria Mega Kencana | 178 | 178 | 176 | 0 | 0,00% | 53,80K | 17/05 | ||
Satu Visi Putra PT Tbk | 348,00 | 350,00 | 336,00 | +4,00 | +1,16% | 38,37M | 17/05 | ||
Segar Kumala Indonesia Tbk PT | 1.215,00 | 1.225,00 | 1.185,00 | +25,00 | +2,10% | 356,80K | 17/05 | ||
Semacom Integrated Tbk PT | 116 | 119 | 115 | -1 | -0,85% | 157,40K | 17/05 | ||
Sentra Food | 117 | 132 | 113 | +3 | +2,63% | 2,67M | 17/05 | ||
Sentral Mitra Informatika | 55 | 56 | 53 | -1 | -1,79% | 2,26M | 17/05 | ||
Sepeda Bersama Indonesia Tbk PT | 505,00 | 540,00 | 500,00 | -35,00 | -6,48% | 3,53M | 17/05 | ||
Shield On Service | 458 | 458 | 458 | 0 | 0,00% | 0 | 16/05 | ||
Siantar Top | 10.450 | 10.450 | 10.450 | -25 | -0,24% | 0,10K | 17/05 | ||
Sigma Energy Compressindo Tbk PT | 97,00 | 98,00 | 96,00 | 0,00 | 0,00% | 885,70K | 17/05 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 3.650 | 3.660 | 3.570 | +70 | +1,96% | 66,30K | 17/05 | ||
Sinergi Inti Andalan Prima Tbk PT | 52,00 | 54,00 | 51,00 | 0,00 | 0,00% | 154,60M | 17/05 | ||
Sinergi Multi Lestarindo PT Tbk | 72,00 | 79,00 | 71,00 | -7,00 | -8,86% | 27,34M | 17/05 | ||
Sriwahana | 50 | 50 | 50 | 0 | 0,00% | 5,90K | 17/05 | ||
Star Pacific | 234 | 234 | 230 | +2 | +0,86% | 7,00K | 17/05 | ||
Sumber Energi Andalan | 850 | 900 | 840 | 0 | 0,00% | 0 | 30/04 | ||
Sumber Global | 2.000 | 2.020 | 1.975 | +10 | +0,50% | 5,51M | 17/05 | ||
Sumber Mineral Global Abadi Tbk PT | 89,00 | 90,00 | 83,00 | +5,00 | +5,95% | 106,13M | 17/05 | ||
Sumber Sinergi Makmur PT Tbk | 104,00 | 108,00 | 103,00 | -2,00 | -1,89% | 81,95M | 17/05 | ||
Sumi Indo Kabel | 480 | 482 | 468 | +12 | +2,56% | 22,60K | 17/05 | ||
Sunter Lakeside Hotel Tbk PT | 600 | 625 | 595 | -5 | -0,83% | 5,31M | 17/05 | ||
Superkrane Mitra Utama | 328 | 340 | 320 | +8 | +2,50% | 239,80K | 17/05 | ||
Supra Boga Lestari | 575 | 580 | 575 | -5 | -0,86% | 0,20K | 17/05 | ||
Surya Biru Murni Acetylene Tbk PT | 148 | 148 | 141 | +6 | +4,23% | 1,50M | 17/05 | ||
Surya Fajar Capital | 1.825 | 1.835 | 1.825 | -10 | -0,54% | 194,80K | 17/05 | ||
Surya Permata Andalan Tbk PT | 154 | 154 | 153 | +51 | +49,51% | 126,80K | 17/05 | ||
Suryamas Dutamakmur | 171 | 173 | 170 | -1 | -0,58% | 28,20K | 17/05 | ||
Tanah Laut | 83 | 85 | 82 | 0 | 0,00% | 198,50K | 17/05 | ||
Teknologi Karya Digital Nusa PT Tbk | 200,00 | 200,00 | 197,00 | +20,00 | +11,11% | 15,46M | 17/05 | ||
Telefast Indonesia | 131 | 147 | 117 | +13 | +11,02% | 714,00K | 17/05 | ||
Tembaga Mulia Semanan | 870 | 875 | 860 | +5 | +0,58% | 22,90K | 17/05 | ||
Tempo Inti Media | 66 | 67 | 64 | -234 | -78,00% | 29,80K | 17/05 | ||
Terang Dunia Internusa PT | 101,00 | 104,00 | 101,00 | -3,00 | -2,88% | 10,96M | 17/05 | ||
Tigaraksa Satria | 6.400 | 6.400 | 6.400 | -50 | -0,78% | 0,10K | 17/05 | ||
Toba Pulp Lestari | 470 | 474 | 462 | 0 | 0,00% | 6,10K | 17/05 | ||
Toba Surimi Industries Tbk Pt | 310,00 | 310,00 | 302,00 | +6,00 | +1,97% | 7,65M | 17/05 | ||
Trans Power Marine | 635 | 655 | 620 | +5 | +0,79% | 10,89M | 17/05 | ||
Transcoal Pacific | 8.050 | 8.150 | 8.025 | -50 | -0,62% | 11,17M | 17/05 | ||
Trimegah Karya Pratama Tbk PT | 83 | 86 | 81 | -1 | -1,19% | 585,10K | 17/05 | ||
Trimitra Prawara | 50 | 50 | 50 | 0 | 0,00% | 0 | 16/05 | ||
Trisula International | 161 | 165 | 161 | -1 | -0,62% | 63,40K | 17/05 | ||
Trisula Textile | 60 | 61 | 59 | -1 | -1,64% | 580,00K | 17/05 | ||
Trust Finance Ind | 424 | 430 | 424 | +10 | +2,42% | 1,10K | 17/05 | ||
Tunas Alfin | 340 | 354 | 340 | -12 | -3,41% | 2,90K | 17/05 | ||
Urban Jakarta Propertindo | 123 | 125 | 118 | -2 | -1,60% | 1,20K | 17/05 | ||
Vastland Indonesia PT Tbk | 74,00 | 76,00 | 73,00 | -1,00 | -1,33% | 4,33M | 17/05 | ||
Venteny Fortuna International PT | 177,00 | 182,00 | 176,00 | -3,00 | -1,67% | 33,11M | 17/05 | ||
Victoria Insurance Tbk PT | 146 | 166 | 141 | -6 | -3,95% | 92,60K | 17/05 | ||
Victoria Investama | 96 | 100 | 95 | -2 | -2,04% | 376,70K | 17/05 | ||
Visi Telekomunikasi | 316 | 326 | 314 | -2 | -0,63% | 59,30K | 17/05 | ||
Wahana Inti MakmurTbk PT | 156 | 168 | 144 | +1 | +0,65% | 27,89M | 17/05 | ||
Wahana Pronatural | 123 | 135 | 111 | +2 | +1,65% | 150,20K | 17/05 | ||
Wijaya Cahaya Timber PT | 140,00 | 141,00 | 135,00 | 0,00 | 0,00% | 4,19M | 17/05 | ||
Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0,00% | 12,10K | 17/05 | ||
Wir Asia Tbk PT | 97,00 | 97,00 | 95,00 | 0,00 | 0,00% | 40,97M | 17/05 | ||
Woori Finance Indonesia Tbk PT | 340 | 346 | 334 | -6 | -1,73% | 8,40K | 17/05 | ||
Xolare RCR Energy PT Tbk | 123,00 | 169,00 | 123,00 | -66,00 | -34,92% | 1,33B | 17/05 | ||
Zyrexindo Mandiri Buana PT Tbk | 135 | 139 | 135 | -4 | -2,88% | 79,40K | 17/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs